Dark

Check out our API

P20280121P45
P Jan 21 2028 45.00 Put (P280121P00045000)
option OPRA

EOD

Aug 20, 2026

4.30+25.000%(+0.86)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.3000	4.3000	4.3000	4.3000	+25.000%	4	2,175	0.000%
2026-08-14	3.2000	3.4400	3.2000	3.4400	-8.995%	25	2,175	+25.000%
2026-08-12	3.7800	3.7800	3.7800	3.7800	-55.529%	1	2,160	+13.757%
2026-07-16	8.5000	8.5000	8.5000	8.5000	+1.675%	4	2,159	-49.412%
2026-07-15	8.4400	8.4400	8.3600	8.3600	+11.467%	2	2,155	-48.565%
2026-06-30	7.5000	7.5000	7.5000	7.5000	-6.250%	1	2,156	-42.667%
2026-06-26	8.0000	8.0000	8.0000	8.0000	0.000%	1	2,156	-46.250%
2026-06-05	8.0000	8.0000	8.0000	8.0000	+33.333%	2	2,156	-46.250%
2026-05-11	5.5000	6.0000	5.5000	6.0000	-11.765%	2	2,156	-28.333%
2026-05-08	6.9000	6.9000	6.8000	6.8000	+1.493%	2	2,156	-36.765%
2026-05-07	6.4800	6.7700	6.4800	6.7000	-4.286%	8	2,156	-35.821%
2026-05-05	7.0000	7.0000	7.0000	7.0000	-6.667%	2	2,155	-38.571%
2026-04-28	7.6000	7.8000	7.5000	7.5000	+7.143%	59	2,155	-42.667%
2026-04-27	7.0000	7.0000	7.0000	7.0000	-4.891%	2	2,126	-38.571%
2026-04-24	7.2900	7.4600	7.2900	7.3600	-2.902%	4	2,124	-41.576%
2026-04-22	7.7000	7.7000	7.5800	7.5800	0.000%	2	0	-43.272%

Share