Dark

Check out our Level2View

P20280121P40
P Jan 21 2028 40.00 Put (P280121P00040000)
option OPRA

EOD

Aug 18, 2026

2.59-4.779%(-0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.5900	2.5900	2.5900	2.5900	-4.779%	1	16	0.000%
2026-08-17	2.7200	2.7200	2.7200	2.7200	+11.934%	1	15	-4.779%
2026-08-14	2.4300	2.4300	2.4300	2.4300	-52.816%	2	15	+6.584%
2026-05-28	5.3400	5.3400	5.1500	5.1500	+7.069%	4	15	-49.709%
2026-05-14	4.8100	4.8100	4.8100	4.8100	+12.121%	1	12	-46.154%
2026-05-11	4.9000	4.9000	4.2900	4.2900	-24.737%	2	11	-39.627%
2026-04-24	5.7000	5.7000	5.7000	5.7000	0.000%	1	10	-54.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC