Dark

Check out our Level2View

P20280121P35
P Jan 21 2028 35.00 Put (P280121P00035000)
option OPRA

EOD

Aug 18, 2026

2.02+18.824%(+0.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.0500	2.0500	1.0500	2.0200	+18.824%	3	61	0.000%
2026-08-14	1.5500	1.7000	1.5500	1.7000	-5.556%	40	60	+18.824%
2026-08-12	2.4000	2.4000	1.8000	1.8000	-46.269%	8	23	+12.222%
2026-08-06	3.5000	3.5000	3.3500	3.3500	-10.667%	2	26	-39.701%
2026-07-10	3.7500	3.7500	3.7500	3.7500	-14.384%	1	26	-46.133%
2026-06-25	4.3800	4.3800	4.3800	4.3800	+4.535%	2	26	-53.881%
2026-06-08	4.1900	4.1900	4.1900	4.1900	+9.686%	1	24	-51.790%
2026-05-18	3.8200	3.8200	3.8200	3.8200	+12.353%	1	25	-47.120%
2026-05-14	3.4000	3.4000	3.4000	3.4000	-10.526%	1	24	-40.588%
2026-05-13	3.8000	3.8000	3.8000	3.8000	+18.750%	1	23	-46.842%
2026-05-12	3.2000	3.2000	3.2000	3.2000	+1.587%	1	23	-36.875%
2026-05-11	3.1500	3.1500	3.1500	3.1500	-17.105%	1	23	-35.873%
2026-05-08	3.8000	3.8000	3.8000	3.8000	-4.762%	1	22	-46.842%
2026-04-22	3.9900	3.9900	3.9900	3.9900	-0.250%	1	0	-49.373%
2026-04-20	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-49.500%

Share