Dark

Check out our Dark Pool Levels

P20280121P140
P Jan 21 2028 140.00 Put (P280121P00140000)
option OPRA

EOD

Aug 18, 2026

49.36-6.868%(-3.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	49.3600	49.3600	49.3600	49.3600	-6.868%	1	57	0.000%
2026-08-11	53.0000	53.0000	53.0000	53.0000	-18.549%	1	57	-6.868%
2026-08-04	65.0700	65.0700	65.0700	65.0700	-12.423%	1	58	-24.143%
2026-07-29	74.4000	74.4000	74.3000	74.3000	+14.308%	55	58	-33.567%
2026-05-14	65.0000	65.0000	65.0000	65.0000	-1.050%	1	3	-24.062%
2026-05-12	65.6900	65.6900	65.6900	65.6900	0.000%	1	0	-24.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC