Dark

Check out our Level2View

P20280121C95
P Jan 21 2028 95.00 Call (P280121C00095000)
option OPRA

Inactive

Aug 10, 2026

35.75+34.906%(+9.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	36.4900	36.6100	35.7500	35.7500	+34.906%	6	61	0.000%
2026-08-04	26.5000	26.5000	26.5000	26.5000	+51.950%	5	63	+34.906%
2026-07-17	15.4000	17.4400	15.4000	17.4400	+5.697%	6	66	+104.989%
2026-07-16	16.2000	16.5000	16.2000	16.5000	-22.535%	10	69	+116.667%
2026-07-14	21.2000	21.3000	21.2000	21.3000	-11.983%	10	69	+67.840%
2026-07-10	23.7000	24.2000	23.7000	24.2000	+4.310%	10	69	+47.727%
2026-07-09	22.1000	23.2000	22.1000	23.2000	+0.433%	10	64	+54.095%
2026-07-08	23.1000	23.1000	23.1000	23.1000	+11.058%	10	64	+54.762%
2026-07-07	20.4000	20.8000	20.4000	20.8000	-5.455%	10	59	+71.875%
2026-07-06	16.9000	22.0000	16.9000	22.0000	+11.675%	11	54	+62.500%
2026-07-02	21.2000	21.6000	19.5000	19.7000	-5.288%	20	43	+81.472%
2026-07-01	20.7000	20.8000	20.7000	20.8000	-2.347%	10	43	+71.875%
2026-06-30	20.2000	21.3000	20.2000	21.3000	+0.472%	10	43	+67.840%
2026-06-15	21.2000	21.2000	21.2000	21.2000	+26.040%	1	38	+68.632%
2026-06-10	16.8200	16.8200	16.8200	16.8200	-30.207%	1	38	+112.545%
2026-06-01	24.1000	24.1000	24.1000	24.1000	+23.590%	5	38	+48.340%
2026-05-28	20.7700	20.7700	19.5000	19.5000	-35.000%	11	38	+83.333%
2026-05-26	29.8800	30.7000	29.8800	30.0000	+22.850%	5	36	+19.167%
2026-05-12	25.7000	25.7000	24.4200	24.4200	+25.231%	7	31	+46.396%
2026-05-08	20.7500	20.7500	19.5000	19.5000	+6.557%	9	24	+83.333%
2026-05-06	18.3000	18.3000	18.3000	18.3000	+4.691%	1	24	+95.355%
2026-05-04	17.4800	17.4800	17.4800	17.4800	0.000%	1	25	+104.519%

Share