Dark

P20280121C90
P Jan 21 2028 90.00 Call (P280121C00090000)
option OPRA

EOD

Aug 18, 2026

52.60+4.076%(+2.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	52.0000	52.6000	51.4000	52.6000	+4.076%	4	362	0.000%
2026-08-14	52.7000	52.7000	50.0000	50.5400	-1.959%	3	363	+4.076%
2026-08-13	48.2500	51.5500	48.2500	51.5500	+14.836%	5	366	+2.037%
2026-08-12	46.8000	46.8000	44.8900	44.8900	+2.794%	2	367	+17.175%
2026-08-11	41.6000	43.6700	41.6000	43.6700	+20.936%	14	369	+20.449%
2026-08-10	39.7000	39.7000	36.1100	36.1100	+21.093%	9	379	+45.666%
2026-08-07	29.9000	29.9000	29.0000	29.8200	+1.429%	3	383	+76.392%
2026-08-06	28.8500	29.4000	28.8500	29.4000	+1.379%	2	383	+78.912%
2026-08-04	26.9000	29.0000	26.9000	29.0000	+18.367%	7	384	+81.379%
2026-08-03	24.0000	24.5000	24.0000	24.5000	+8.889%	2	388	+114.694%
2026-07-31	22.5000	22.5000	22.5000	22.5000	+8.696%	1	390	+133.778%
2026-07-30	20.7000	20.7000	20.7000	20.7000	+14.175%	3	391	+154.106%
2026-07-28	18.1300	18.1300	18.1300	18.1300	-11.990%	3	391	+190.127%
2026-07-21	20.6000	20.6000	20.6000	20.6000	+9.458%	1	394	+155.340%
2026-07-20	18.8200	18.8200	18.8200	18.8200	+3.407%	1	394	+179.490%
2026-07-15	19.0000	19.0000	18.2000	18.2000	-27.432%	6	394	+189.011%
2026-07-10	25.0800	25.0800	25.0800	25.0800	-1.221%	1	392	+109.729%
2026-07-09	25.0000	25.5000	24.6000	25.3900	+11.801%	8	393	+107.168%
2026-07-07	22.9000	22.9000	22.7100	22.7100	-2.824%	2	393	+131.616%
2026-07-06	21.7400	23.3700	21.7400	23.3700	-2.625%	2	393	+125.075%
2026-06-30	24.0000	24.0000	24.0000	24.0000	+26.316%	1	394	+119.167%
2026-06-26	19.0000	19.0000	19.0000	19.0000	-7.317%	2	395	+176.842%
2026-06-25	20.5000	20.5000	20.5000	20.5000	+2.500%	1	395	+156.585%
2026-06-24	20.0000	20.0000	20.0000	20.0000	-2.344%	2	396	+163.000%
2026-06-23	20.4800	20.4800	20.4800	20.4800	-11.457%	3	398	+156.836%
2026-06-22	22.7500	23.1300	22.7500	23.1300	+4.283%	2	398	+127.410%
2026-06-16	22.1800	22.1800	22.1800	22.1800	+2.306%	1	399	+137.151%
2026-06-15	21.6500	21.6800	21.6500	21.6800	+19.252%	3	398	+142.620%
2026-06-11	18.1900	18.3000	16.7600	18.1800	+3.003%	14	398	+189.329%
2026-06-10	18.9400	18.9700	17.5000	17.6500	-1.944%	49	408	+198.017%
2026-06-09	20.3000	20.3000	18.0000	18.0000	-15.888%	3	453	+192.222%
2026-06-08	20.6600	21.4000	20.6600	21.4000	+2.392%	11	453	+145.794%
2026-06-05	22.3200	22.3200	20.9000	20.9000	-15.726%	3	453	+151.675%
2026-06-04	24.4000	24.8000	24.4000	24.8000	-2.362%	2	453	+112.097%
2026-06-03	26.0000	26.0000	25.4000	25.4000	-7.938%	3	455	+107.087%
2026-06-02	27.5900	27.5900	27.5900	27.5900	-0.397%	4	456	+90.649%
2026-06-01	24.0800	28.3300	24.0800	27.7000	+17.872%	5	452	+89.892%
2026-05-29	20.8700	23.5000	20.8700	23.5000	+11.905%	4	451	+123.830%
2026-05-28	22.9000	22.9000	18.5400	21.0000	-29.907%	83	452	+150.476%
2026-05-27	30.0000	31.7000	29.5000	29.9600	-6.375%	35	448	+75.567%
2026-05-26	31.4600	32.8000	31.4600	32.0000	+8.475%	17	427	+64.375%
2026-05-22	27.9600	30.2000	27.9600	29.5000	+22.917%	6	420	+78.305%
2026-05-21	23.9600	24.1100	23.9000	24.0000	+2.784%	6	424	+119.167%
2026-05-20	23.3600	23.6700	23.3500	23.3500	+6.136%	3	424	+125.268%
2026-05-19	22.0000	22.0000	22.0000	22.0000	-5.782%	10	429	+139.091%
2026-05-18	25.1000	25.1000	23.3500	23.3500	-9.671%	4	429	+125.268%
2026-05-15	25.7500	25.8500	25.4900	25.8500	-4.082%	6	429	+103.482%
2026-05-14	29.0000	29.0000	26.7400	26.9500	-3.750%	23	423	+95.176%
2026-05-13	27.5800	29.1000	26.4300	28.0000	+6.870%	8	413	+87.857%
2026-05-12	27.1000	27.1000	24.2500	26.2000	-11.186%	116	413	+100.763%
2026-05-11	27.5000	34.8000	27.5000	29.5000	+33.183%	20	413	+78.305%
2026-05-08	22.1500	22.1500	22.1500	22.1500	+11.587%	40	314	+137.472%
2026-05-07	19.8500	19.8500	19.8500	19.8500	+1.276%	1	314	+164.987%
2026-05-04	19.6000	19.6000	19.6000	19.6000	+5.946%	1	313	+168.367%
2026-05-01	18.5000	18.5000	18.5000	18.5000	-2.116%	1	312	+184.324%
2026-04-30	18.9000	18.9000	18.9000	18.9000	+9.884%	1	312	+178.307%
2026-04-29	17.2000	17.2000	17.2000	17.2000	-3.371%	1	312	+205.814%
2026-04-28	18.1000	18.1000	17.8000	17.8000	-8.718%	3	312	+195.506%
2026-04-27	18.0000	19.5000	18.0000	19.5000	+7.735%	3	309	+169.744%
2026-04-24	16.7800	18.1200	16.7700	18.1000	-1.093%	15	306	+190.608%
2026-04-22	18.2000	18.3000	16.9000	18.3000	+3.390%	109	296	+187.432%
2026-04-21	17.7700	17.7700	17.4000	17.7000	+10.006%	12	296	+197.175%
2026-04-20	16.2300	16.2400	16.0900	16.0900	+1.578%	8	296	+226.911%
2026-04-17	15.6000	15.8400	15.6000	15.8400	0.000%	5	296	+232.071%