Dark

P20280121C85
P Jan 21 2028 85.00 Call (P280121C00085000)
option OPRA

EOD

Aug 17, 2026

53.90-0.185%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	53.9000	53.9000	53.9000	53.9000	-0.185%	2	66	0.000%
2026-08-14	54.0000	54.0000	54.0000	54.0000	+0.577%	1	68	-0.185%
2026-08-13	53.6900	53.6900	53.6900	53.6900	+15.116%	1	69	+0.391%
2026-08-12	46.6400	46.6400	46.6400	46.6400	+0.974%	1	70	+15.566%
2026-08-11	43.8000	46.1900	43.8000	46.1900	+19.354%	4	70	+16.692%
2026-08-10	38.7000	38.7000	38.7000	38.7000	+22.857%	5	70	+39.276%
2026-08-07	31.5000	31.5000	31.5000	31.5000	+2.273%	1	70	+71.111%
2026-08-06	30.4000	30.8000	30.4000	30.8000	+2.667%	2	71	+75.000%
2026-08-04	30.0000	30.0000	30.0000	30.0000	+28.205%	1	72	+79.667%
2026-07-24	23.4000	23.4000	23.4000	23.4000	-6.847%	5	73	+130.342%
2026-07-01	25.1200	25.1200	25.1200	25.1200	+12.394%	1	68	+114.570%
2026-06-23	22.3500	22.3500	22.3500	22.3500	+1.591%	10	68	+141.163%
2026-06-18	22.0000	22.0000	22.0000	22.0000	-6.701%	1	79	+145.000%
2026-06-16	23.5800	23.5800	23.5800	23.5800	-3.755%	1	79	+128.584%
2026-06-15	24.5000	24.5000	24.5000	24.5000	+27.273%	1	79	+120.000%
2026-06-10	19.2500	19.2500	19.2500	19.2500	-14.823%	1	79	+180.000%
2026-06-05	23.7700	23.7700	22.6000	22.6000	-19.573%	7	79	+138.496%
2026-06-03	28.1000	28.1000	28.1000	28.1000	-1.404%	1	86	+91.815%
2026-06-02	29.2000	29.2000	27.6000	28.5000	-1.792%	4	87	+89.123%
2026-06-01	24.8000	29.0200	24.8000	29.0200	+36.244%	23	87	+85.734%
2026-05-28	21.0000	23.7500	20.5000	21.3000	-32.381%	21	65	+153.052%
2026-05-27	31.5000	31.5000	31.5000	31.5000	-4.197%	1	67	+71.111%
2026-05-26	33.4000	35.0000	32.8800	32.8800	+3.072%	36	66	+63.929%
2026-05-22	27.0000	31.9000	27.0000	31.9000	+6.015%	22	55	+68.966%
2026-05-13	28.5000	30.0900	28.5000	30.0900	+7.464%	2	53	+79.129%
2026-05-12	28.0000	28.5000	26.8000	28.0000	-10.970%	20	55	+92.500%
2026-05-11	28.2000	32.6500	28.2000	31.4500	+48.349%	19	55	+71.383%
2026-05-06	21.2000	21.2000	21.2000	21.2000	+7.396%	1	32	+154.245%
2026-04-27	19.7400	19.7400	19.7400	19.7400	0.000%	1	32	+173.050%