Dark

P20280121C80
P Jan 21 2028 80.00 Call (P280121C00080000)
option OPRA

EOD

Aug 14, 2026

56.10-0.408%(-0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	56.1900	56.1900	56.1000	56.1000	-0.408%	2	145	0.000%
2026-08-13	55.6000	56.3300	55.6000	56.3300	+9.421%	2	146	-0.408%
2026-08-12	51.4800	51.4800	51.4800	51.4800	+23.305%	1	147	+8.974%
2026-08-10	43.2000	43.2000	41.7500	41.7500	+64.370%	2	147	+34.371%
2026-07-31	25.3000	25.4000	25.3000	25.4000	+19.249%	2	146	+120.866%
2026-07-29	21.3000	21.3000	21.3000	21.3000	-7.027%	2	145	+163.380%
2026-07-28	22.9100	22.9100	22.9100	22.9100	-8.176%	2	146	+144.871%
2026-07-24	24.9500	24.9500	24.9500	24.9500	-0.558%	10	145	+124.850%
2026-07-23	25.6000	25.6000	25.0900	25.0900	-9.586%	6	147	+123.595%
2026-07-10	27.7500	27.7500	27.7500	27.7500	+13.265%	1	151	+102.162%
2026-07-07	24.5000	24.5000	24.5000	24.5000	-8.820%	1	151	+128.980%
2026-07-01	26.8700	26.8700	26.8700	26.8700	+24.398%	1	152	+108.783%
2026-06-29	21.6000	21.6000	21.6000	21.6000	-6.087%	1	151	+159.722%
2026-06-24	23.0000	23.0000	23.0000	23.0000	-14.625%	1	152	+143.913%
2026-06-22	26.9400	26.9400	26.9400	26.9400	+34.700%	1	153	+108.241%
2026-06-11	19.2600	20.0000	19.2600	20.0000	-5.882%	5	152	+180.500%
2026-06-10	21.2500	21.2500	21.2500	21.2500	-3.453%	1	157	+164.000%
2026-06-09	22.7000	22.7000	22.0000	22.0100	-4.842%	6	157	+154.884%
2026-06-05	23.1300	23.1300	23.1300	23.1300	-16.649%	1	157	+142.542%
2026-06-04	27.7500	27.7500	27.7500	27.7500	-6.723%	1	157	+102.162%
2026-06-03	29.7500	29.7500	29.7500	29.7500	-6.886%	1	157	+88.571%
2026-06-01	26.7000	31.9500	26.7000	31.9500	+30.996%	13	156	+75.587%
2026-05-28	21.0100	24.3900	20.5000	24.3900	-29.366%	15	146	+130.012%
2026-05-27	34.5300	34.5300	34.5300	34.5300	-1.343%	1	146	+62.467%
2026-05-26	35.6000	35.6000	34.9200	35.0000	+6.061%	6	145	+60.286%
2026-05-22	31.1500	33.0000	31.1500	33.0000	+31.369%	2	143	+70.000%
2026-05-19	24.6000	25.1200	24.6000	25.1200	-8.321%	5	141	+123.328%
2026-05-18	27.4000	27.4000	27.4000	27.4000	-1.439%	2	141	+104.745%
2026-05-15	27.8000	27.8000	27.8000	27.8000	-8.852%	1	141	+101.799%
2026-05-14	30.5000	30.5000	30.5000	30.5000	+1.228%	2	141	+83.934%
2026-05-13	30.0000	30.1300	30.0000	30.1300	+5.350%	11	130	+86.193%
2026-05-12	29.0000	29.1000	27.8000	28.6000	-13.333%	4	130	+96.154%
2026-05-11	32.7400	37.8000	32.0100	33.0000	+33.874%	27	130	+70.000%
2026-05-08	24.5000	24.7800	23.7900	24.6500	+1.691%	13	126	+127.586%
2026-05-07	23.7500	25.4500	23.7500	24.2400	+3.061%	19	127	+131.436%
2026-05-06	23.8000	23.8000	23.5200	23.5200	+4.533%	2	118	+138.520%
2026-05-04	22.2000	22.5000	22.2000	22.5000	+11.940%	6	117	+149.333%
2026-05-01	20.1000	20.1000	20.1000	20.1000	-7.798%	3	113	+179.104%
2026-04-30	21.8000	21.8000	21.8000	21.8000	-6.438%	1	113	+157.339%
2026-04-28	23.3000	23.3000	23.3000	23.3000	+1.304%	1	112	+140.773%
2026-04-27	21.4000	23.0000	21.4000	23.0000	+16.162%	2	112	+143.913%
2026-04-24	21.2000	21.2000	19.8000	19.8000	-0.503%	18	110	+183.333%
2026-04-23	19.9000	19.9000	19.9000	19.9000	-0.995%	1	127	+181.910%
2026-04-22	19.9300	20.1000	19.9300	20.1000	0.000%	2	124	+179.104%
2026-04-21	20.1000	20.1000	20.1000	20.1000	+5.734%	1	124	+179.104%
2026-04-17	19.0100	19.0100	19.0100	19.0100	0.000%	2	124	+195.108%