Dark

P20280121C75
P Jan 21 2028 75.00 Call (P280121C00075000)
option OPRA

EOD

Aug 17, 2026

59.53-0.783%(-0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	59.5300	59.5300	59.5300	59.5300	-0.783%	1	361	0.000%
2026-08-14	59.5000	60.0000	59.1300	60.0000	+2.128%	6	362	-0.783%
2026-08-13	58.7900	58.7900	58.7500	58.7500	+13.090%	3	365	+1.328%
2026-08-12	54.0000	54.0000	51.9500	51.9500	-0.745%	8	368	+14.591%
2026-08-11	47.8500	52.3400	47.8500	52.3400	+18.955%	3	369	+13.737%
2026-08-10	45.3000	45.3000	43.9200	44.0000	+20.548%	94	372	+35.295%
2026-08-07	36.5000	36.5000	36.5000	36.5000	+30.357%	1	373	+63.096%
2026-07-31	26.5000	28.0000	26.5000	28.0000	+16.473%	41	373	+112.607%
2026-07-29	24.0400	24.0400	24.0400	24.0400	+19.602%	10	374	+147.629%
2026-07-28	20.1000	20.1000	20.1000	20.1000	-17.959%	2	374	+196.169%
2026-07-27	24.5000	24.5000	24.5000	24.5000	-5.769%	1	376	+142.980%
2026-07-23	26.0000	26.0000	26.0000	26.0000	+9.937%	2	376	+128.962%
2026-07-20	23.6500	23.6500	23.6500	23.6500	+14.806%	10	378	+151.712%
2026-07-17	20.5000	20.6000	20.5000	20.6000	-6.065%	4	388	+188.981%
2026-07-16	21.5000	22.3500	21.5000	21.9300	-29.258%	6	387	+171.455%
2026-07-10	31.0000	31.0000	31.0000	31.0000	+24.000%	1	387	+92.032%
2026-07-02	25.0000	25.0000	25.0000	25.0000	-14.676%	1	387	+138.120%
2026-07-01	29.3000	29.3000	29.3000	29.3000	+0.722%	2	387	+103.174%
2026-06-30	25.2000	29.0900	25.2000	29.0900	+28.037%	5	389	+104.641%
2026-06-26	22.7200	22.7200	22.7200	22.7200	-7.265%	1	392	+162.016%
2026-06-23	24.5000	24.5000	24.5000	24.5000	-2.429%	1	392	+142.980%
2026-06-18	25.1100	25.1100	25.1100	25.1100	-4.160%	1	393	+137.077%
2026-06-16	26.4300	26.4300	26.2000	26.2000	+4.382%	4	393	+127.214%
2026-06-15	25.1000	25.1000	25.1000	25.1000	+16.473%	2	391	+137.171%
2026-06-11	22.0000	22.0000	21.5500	21.5500	+1.651%	20	391	+176.241%
2026-06-10	22.6000	22.6000	21.2000	21.2000	-8.225%	23	401	+180.802%
2026-06-09	25.2100	25.4400	23.1000	23.1000	-13.483%	11	417	+157.706%
2026-06-08	25.0000	26.7000	25.0000	26.7000	+7.057%	101	421	+122.959%
2026-06-05	27.3300	27.3300	24.9400	24.9400	-14.000%	3	321	+138.693%
2026-06-04	29.0000	29.0000	29.0000	29.0000	-8.517%	1	319	+105.276%
2026-06-02	31.7000	31.7000	31.7000	31.7000	+3.257%	1	318	+87.792%
2026-06-01	31.0000	31.0000	30.7000	30.7000	+7.644%	3	319	+93.909%
2026-05-29	28.0000	29.0000	28.0000	28.5200	+14.080%	25	319	+108.731%
2026-05-28	26.0000	26.5100	23.5000	25.0000	-30.556%	17	325	+138.120%
2026-05-27	35.3500	36.7500	35.1200	36.0000	-5.263%	15	314	+65.361%
2026-05-26	37.6200	38.0000	37.6200	38.0000	+3.542%	11	300	+56.658%
2026-05-22	32.8000	36.7000	32.8000	36.7000	+25.685%	33	301	+62.207%
2026-05-21	29.2000	29.2000	29.2000	29.2000	+5.036%	3	294	+103.870%
2026-05-20	29.4800	29.4800	27.8000	27.8000	+1.091%	12	294	+114.137%
2026-05-19	28.0000	28.0000	26.1000	27.5000	-5.822%	19	282	+116.473%
2026-05-18	29.2000	29.2000	29.2000	29.2000	-7.006%	10	282	+103.870%
2026-05-15	30.4400	31.4000	30.4400	31.4000	-1.875%	5	282	+89.586%
2026-05-14	33.0000	33.0000	32.0000	32.0000	+6.312%	3	273	+86.031%
2026-05-12	31.5100	31.5100	30.1000	30.1000	-14.000%	3	272	+97.774%
2026-05-11	33.0700	39.5000	33.0700	35.0000	+31.135%	26	272	+70.086%
2026-05-08	27.9500	28.2000	26.6900	26.6900	+5.913%	4	261	+123.042%
2026-05-07	26.8500	26.8500	25.0000	25.2000	+4.218%	8	259	+136.230%
2026-05-06	25.3000	25.3000	24.1000	24.1800	-2.618%	29	260	+146.195%
2026-05-05	25.0000	25.0000	24.1900	24.8300	+7.957%	14	249	+139.750%
2026-05-01	23.2800	23.2800	23.0000	23.0000	0.000%	4	240	+158.826%
2026-04-30	23.0000	23.5000	23.0000	23.0000	+4.545%	5	240	+158.826%
2026-04-29	21.9000	22.0000	21.3000	22.0000	-2.655%	14	240	+170.591%
2026-04-28	23.9000	23.9000	21.5000	22.6000	-7.755%	94	230	+163.407%
2026-04-27	22.7000	25.5000	22.7000	24.5000	+11.364%	29	194	+142.980%
2026-04-24	22.2000	22.2000	22.0000	22.0000	+4.762%	2	179	+170.591%
2026-04-23	21.0000	21.0000	21.0000	21.0000	-7.895%	3	179	+183.476%
2026-04-22	22.8000	22.8000	22.8000	22.8000	+8.571%	1	0	+161.096%
2026-04-21	22.0000	22.0000	21.0000	21.0000	0.000%	4	0	+183.476%