Dark

P20280121C70
P Jan 21 2028 70.00 Call (P280121C00070000)
option OPRA

EOD

Aug 19, 2026

58.50-4.878%(-3.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	58.5000	58.5000	58.5000	58.5000	-4.878%	1	274	0.000%
2026-08-18	61.5000	61.5000	61.5000	61.5000	-0.902%	1	275	-4.878%
2026-08-13	62.0600	62.0600	62.0600	62.0600	+13.290%	1	276	-5.736%
2026-08-12	54.7800	54.7800	54.7800	54.7800	+3.164%	2	277	+6.791%
2026-08-11	51.0000	53.1000	50.5000	53.1000	+20.682%	7	277	+10.169%
2026-08-10	44.0000	44.0000	44.0000	44.0000	+14.733%	1	280	+32.955%
2026-08-07	38.0000	38.3500	38.0000	38.3500	+6.233%	20	280	+52.542%
2026-08-06	36.1000	36.1000	36.1000	36.1000	+20.333%	1	280	+62.050%
2026-08-03	30.0000	30.0000	30.0000	30.0000	-0.662%	1	281	+95.000%
2026-07-31	29.0000	30.2000	29.0000	30.2000	+11.852%	4	281	+93.709%
2026-07-30	27.0000	27.0000	27.0000	27.0000	+12.500%	1	281	+116.667%
2026-07-29	26.0000	26.0000	24.0000	24.0000	-13.043%	2	282	+143.750%
2026-07-24	27.6000	27.6000	27.6000	27.6000	-1.429%	2	282	+111.957%
2026-07-23	28.6900	28.6900	28.0000	28.0000	+3.321%	3	282	+108.929%
2026-07-21	27.1000	27.1000	27.1000	27.1000	+10.612%	2	285	+115.867%
2026-07-17	24.5000	24.5000	24.5000	24.5000	+3.902%	3	283	+138.776%
2026-07-16	23.4000	24.0000	23.4000	23.5800	-5.111%	7	280	+148.092%
2026-07-15	24.0000	24.8500	23.0000	24.8500	-14.281%	8	273	+135.412%
2026-07-13	29.0700	29.0700	28.9900	28.9900	-11.481%	10	274	+101.794%
2026-07-09	30.8000	32.7500	30.8000	32.7500	+16.964%	3	284	+78.626%
2026-07-07	28.0000	28.0000	28.0000	28.0000	-6.667%	1	285	+108.929%
2026-07-01	30.0000	30.0000	30.0000	30.0000	0.000%	25	285	+95.000%
2026-06-30	29.0000	30.0000	29.0000	30.0000	+22.449%	2	285	+95.000%
2026-06-26	24.5000	24.5000	24.5000	24.5000	-5.769%	1	286	+138.776%
2026-06-25	26.0000	26.0000	26.0000	26.0000	-13.333%	1	285	+125.000%
2026-06-22	30.0000	30.0000	29.7000	30.0000	+6.270%	4	285	+95.000%
2026-06-16	28.2300	28.2300	28.2300	28.2300	+4.556%	1	285	+107.226%
2026-06-15	27.0000	27.0000	27.0000	27.0000	-1.818%	5	289	+116.667%
2026-06-12	25.0000	27.5000	25.0000	27.5000	+12.245%	3	289	+112.727%
2026-06-11	24.5000	24.5000	24.5000	24.5000	+0.823%	1	289	+138.776%
2026-06-09	26.2000	26.2000	24.3000	24.3000	-11.636%	14	289	+140.741%
2026-06-08	27.5000	27.5000	27.5000	27.5000	-0.471%	1	293	+112.727%
2026-06-05	29.2000	29.4100	25.8900	27.6300	-22.169%	8	292	+111.726%
2026-06-02	34.4000	35.5000	34.4000	35.5000	+1.082%	2	296	+64.789%
2026-06-01	30.5000	35.1200	30.5000	35.1200	+11.492%	7	296	+66.572%
2026-05-29	29.9000	31.5000	29.9000	31.5000	+17.188%	10	296	+85.714%
2026-05-28	27.8000	29.2500	24.0000	26.8800	-30.109%	88	298	+117.634%
2026-05-27	37.5000	38.4600	37.5000	38.4600	+2.972%	2	288	+52.106%
2026-05-22	36.5000	37.3500	36.5000	37.3500	+20.484%	2	286	+56.627%
2026-05-21	31.0000	31.0000	31.0000	31.0000	+4.377%	20	287	+88.710%
2026-05-20	31.2000	31.2000	29.7000	29.7000	+1.573%	27	287	+96.970%
2026-05-19	29.2400	29.2400	29.2400	29.2400	-2.533%	1	280	+100.068%
2026-05-18	30.0000	30.0000	30.0000	30.0000	-12.765%	1	280	+95.000%
2026-05-14	34.3900	34.3900	34.3900	34.3900	-8.293%	5	280	+70.108%
2026-05-13	37.5000	37.5000	37.5000	37.5000	+14.679%	2	277	+56.000%
2026-05-12	32.9000	32.9000	32.7000	32.7000	-13.947%	11	277	+78.899%
2026-05-11	34.7500	40.0000	34.7500	38.0000	+31.944%	19	277	+53.947%
2026-05-08	28.6000	28.8000	26.9800	28.8000	+3.971%	18	266	+103.125%
2026-05-07	28.0000	29.5000	27.7000	27.7000	+0.727%	4	256	+111.191%
2026-05-06	26.9000	27.5000	25.9100	27.5000	+1.103%	12	255	+112.727%
2026-05-05	27.0000	27.2000	25.7000	27.2000	-0.366%	4	246	+115.074%
2026-05-04	25.7600	27.3000	25.7600	27.3000	+9.200%	7	243	+114.286%
2026-05-01	25.0000	25.0000	25.0000	25.0000	+0.402%	1	241	+134.000%
2026-04-30	24.9000	24.9000	24.9000	24.9000	0.000%	2	241	+134.940%
2026-04-28	24.1600	24.9000	23.9000	24.9000	+0.201%	64	239	+134.940%
2026-04-27	24.8500	24.8500	24.8500	24.8500	+2.348%	1	233	+135.412%
2026-04-24	24.0000	24.2800	23.8500	24.2800	+5.336%	7	232	+140.939%
2026-04-23	23.0500	23.0500	23.0500	23.0500	-5.842%	1	227	+153.796%
2026-04-22	24.4800	24.4800	24.4800	24.4800	+2.213%	1	0	+138.971%
2026-04-21	23.9500	23.9500	23.9500	23.9500	+5.321%	5	0	+144.259%
2026-04-20	22.7400	22.7400	22.7400	22.7400	0.000%	1	0	+157.256%