Dark

P20280121C65
P Jan 21 2028 65.00 Call (P280121C00065000)
option OPRA

Inactive

Aug 12, 2026

60.30+21.818%(+10.80)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	60.0000	60.3000	60.0000	60.3000	+21.818%	11	200	0.000%
2026-08-10	49.5000	49.5000	49.5000	49.5000	+59.935%	50	200	+21.818%
2026-07-31	30.9500	30.9500	30.9500	30.9500	-0.161%	1	202	+94.830%
2026-07-23	31.0000	31.0000	31.0000	31.0000	+16.981%	2	203	+94.516%
2026-07-20	26.5000	26.5000	26.5000	26.5000	+5.117%	1	203	+127.547%
2026-07-16	25.2100	25.2100	25.2100	25.2100	-5.047%	1	203	+139.191%
2026-07-15	25.4700	26.5500	25.4700	26.5500	-14.904%	6	204	+127.119%
2026-06-30	30.5500	31.2000	30.5000	31.2000	+16.418%	4	202	+93.269%
2026-06-26	26.8000	26.8000	26.8000	26.8000	-7.586%	2	202	+125.000%
2026-06-23	29.0000	29.0000	29.0000	29.0000	+0.069%	37	200	+107.931%
2026-06-18	28.9800	28.9800	28.9800	28.9800	+19.752%	1	163	+108.075%
2026-06-11	24.2000	24.2000	24.2000	24.2000	-8.679%	1	163	+149.174%
2026-06-10	27.0000	27.0000	26.5000	26.5000	-14.928%	6	162	+127.547%
2026-06-05	31.1500	31.1500	31.1500	31.1500	-7.015%	1	156	+93.579%
2026-06-04	33.5000	33.5000	33.5000	33.5000	-6.944%	3	157	+80.000%
2026-06-03	36.0000	36.0000	36.0000	36.0000	+7.463%	1	154	+67.500%
2026-05-29	33.5000	33.5000	33.5000	33.5000	+17.544%	13	155	+80.000%
2026-05-28	26.4000	29.8000	26.0000	28.5000	-19.718%	12	148	+111.579%
2026-05-15	35.5000	35.5000	35.5000	35.5000	-3.794%	1	153	+69.859%
2026-05-14	36.9000	36.9000	36.9000	36.9000	+3.944%	4	154	+63.415%
2026-05-13	35.5000	35.5000	35.5000	35.5000	+1.140%	1	155	+69.859%
2026-05-12	37.4000	37.4000	35.1000	35.1000	-12.250%	3	155	+71.795%
2026-05-11	37.9000	42.3000	37.9000	40.0000	+31.492%	7	155	+50.750%
2026-05-08	30.4900	30.4900	30.4200	30.4200	-9.194%	3	149	+98.225%
2026-05-07	33.5000	33.5000	33.5000	33.5000	+14.726%	1	150	+80.000%
2026-05-06	29.2000	29.2000	29.2000	29.2000	+12.308%	2	150	+106.507%
2026-04-29	26.0000	26.0000	26.0000	26.0000	-9.408%	1	148	+131.923%
2026-04-27	28.7000	28.7000	28.7000	28.7000	+10.385%	1	147	+110.105%
2026-04-24	26.0000	26.0000	26.0000	26.0000	+5.348%	1	147	+131.923%
2026-04-17	24.6800	24.6800	24.6800	24.6800	0.000%	1	147	+144.327%