Dark

P20280121C60
P Jan 21 2028 60.00 Call (P280121C00060000)
option OPRA

EOD

Aug 19, 2026

63.50-6.755%(-4.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	63.5000	63.5000	63.5000	63.5000	-6.755%	1	195	0.000%
2026-08-18	68.1000	68.1000	68.1000	68.1000	+0.118%	2	195	-6.755%
2026-08-17	68.0200	68.0200	68.0200	68.0200	+21.010%	6	197	-6.645%
2026-08-11	56.2100	56.2100	56.2100	56.2100	+6.762%	1	197	+12.969%
2026-08-10	52.7200	52.8400	52.6500	52.6500	+25.357%	4	198	+20.608%
2026-08-06	42.0000	42.0000	42.0000	42.0000	-0.474%	1	200	+51.190%
2026-08-04	42.2000	42.2000	42.2000	42.2000	+38.361%	3	201	+50.474%
2026-07-27	30.5000	30.5000	30.5000	30.5000	-8.955%	1	201	+108.197%
2026-07-23	33.5000	33.5000	33.5000	33.5000	+20.504%	1	202	+89.552%
2026-07-15	31.0000	31.0000	27.8000	27.8000	-26.455%	2	202	+128.417%
2026-07-09	37.5000	37.8000	37.5000	37.8000	+10.526%	5	203	+67.989%
2026-07-01	34.2000	34.2000	34.2000	34.2000	-5.000%	2	204	+85.673%
2026-06-30	36.0000	36.0000	36.0000	36.0000	+5.789%	1	203	+76.389%
2026-06-22	34.2000	34.2000	34.0300	34.0300	+5.749%	4	203	+86.600%
2026-06-15	32.1500	32.1800	32.1500	32.1800	+16.173%	3	200	+97.328%
2026-06-09	27.7000	27.7000	27.7000	27.7000	-11.952%	1	200	+129.242%
2026-06-05	32.4000	32.4000	31.4600	31.4600	-20.354%	4	200	+101.844%
2026-06-03	39.5000	39.5000	39.5000	39.5000	+30.277%	1	204	+60.759%
2026-05-28	33.0000	33.0000	28.0000	30.3200	-29.488%	30	203	+109.433%
2026-05-27	43.0000	43.0000	43.0000	43.0000	-3.695%	1	196	+47.674%
2026-05-26	44.6500	44.6500	44.6500	44.6500	+7.539%	2	197	+42.217%
2026-05-22	42.7000	42.9000	41.5200	41.5200	+22.118%	3	195	+52.938%
2026-05-19	34.0000	34.0000	34.0000	34.0000	-3.134%	1	196	+86.765%
2026-05-18	35.9100	35.9100	35.1000	35.1000	-7.632%	2	197	+80.912%
2026-05-15	38.0000	38.0000	38.0000	38.0000	-3.529%	3	197	+67.105%
2026-05-13	40.0000	40.0000	39.3900	39.3900	+7.330%	3	201	+61.208%
2026-05-12	36.5000	36.7000	36.5000	36.7000	-10.488%	2	198	+73.025%
2026-05-11	39.3000	45.0000	39.3000	41.0000	+27.329%	7	198	+54.878%
2026-05-07	33.4300	33.4300	32.2000	32.2000	+13.221%	2	200	+97.205%
2026-04-28	28.6400	28.6400	28.2600	28.4400	-0.211%	42	198	+123.277%
2026-04-24	28.3000	28.5000	27.9000	28.5000	+6.027%	3	177	+122.807%
2026-04-23	26.8000	26.8800	26.8000	26.8800	-4.816%	18	178	+136.235%
2026-04-21	27.1800	28.2400	27.1800	28.2400	+5.373%	20	0	+124.858%
2026-04-20	26.8000	26.8000	26.8000	26.8000	0.000%	1	0	+136.940%