Dark

Check out our Dark Pool Levels

P20280121C55
P Jan 21 2028 55.00 Call (P280121C00055000)
option OPRA

EOD

Aug 18, 2026

70.96+61.273%(+26.96)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	70.9600	70.9600	70.9600	70.9600	+61.273%	2	33	0.000%
2026-08-06	44.0000	44.0000	44.0000	44.0000	+2.326%	1	35	+61.273%
2026-08-05	43.0000	43.0000	43.0000	43.0000	+21.127%	2	36	+65.023%
2026-07-31	35.5000	35.5000	35.5000	35.5000	+2.011%	1	38	+99.887%
2026-07-23	34.8000	34.8000	34.8000	34.8000	+19.219%	3	38	+103.908%
2026-07-16	29.1900	29.1900	29.1900	29.1900	-14.649%	3	38	+143.097%
2026-06-17	34.2000	34.2000	34.2000	34.2000	+14.381%	1	36	+107.485%
2026-06-09	30.8500	30.8500	29.9000	29.9000	-8.282%	19	36	+137.324%
2026-06-08	32.6000	32.6000	32.6000	32.6000	-0.912%	1	17	+117.669%
2026-06-05	32.9000	32.9000	32.9000	32.9000	-17.750%	13	16	+115.684%
2026-06-03	40.0000	40.0000	40.0000	40.0000	-7.834%	1	29	+77.400%
2026-06-02	43.4000	43.4000	43.4000	43.4000	+13.464%	3	30	+63.502%
2026-05-29	38.2500	38.2500	38.2500	38.2500	+7.383%	5	33	+85.516%
2026-05-28	34.5000	36.0000	31.0000	35.6200	-2.411%	8	33	+99.214%
2026-05-20	37.3000	37.5000	36.5000	36.5000	-8.060%	7	27	+94.411%
2026-05-15	39.7000	39.7000	39.7000	39.7000	-14.624%	1	24	+78.741%
2026-05-11	44.7500	46.5000	44.7500	46.5000	0.000%	2	23	+52.602%

Share