Dark

P20280121C50
P Jan 21 2028 50.00 Call (P280121C00050000)
option OPRA

EOD

Aug 17, 2026

74.11-1.971%(-1.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	74.1100	74.1100	74.1100	74.1100	-1.971%	2	190	0.000%
2026-08-14	75.6000	75.6000	75.6000	75.6000	+1.137%	1	190	-1.971%
2026-08-13	74.7500	74.7500	74.7500	74.7500	+6.786%	2	191	-0.856%
2026-08-12	70.0000	70.0000	70.0000	70.0000	+10.865%	1	193	+5.871%
2026-08-11	63.1400	63.1400	63.1400	63.1400	+40.311%	1	192	+17.374%
2026-08-04	45.0000	45.0000	45.0000	45.0000	+28.940%	1	191	+64.689%
2026-07-21	34.5800	34.9000	34.5800	34.9000	+10.653%	6	191	+112.350%
2026-07-16	31.5400	31.5400	31.5400	31.5400	-6.131%	2	196	+134.971%
2026-07-15	32.5000	33.6000	32.5000	33.6000	-15.472%	3	198	+120.565%
2026-07-14	39.7500	39.7500	39.7500	39.7500	+2.687%	1	196	+86.440%
2026-07-06	38.7000	38.8600	38.6400	38.7100	+5.477%	74	196	+91.449%
2026-07-01	36.7000	36.7000	36.7000	36.7000	+10.742%	1	159	+101.935%
2026-06-26	33.1400	33.1400	33.1400	33.1400	-6.384%	1	160	+123.627%
2026-06-25	35.4000	35.4000	35.4000	35.4000	-4.065%	2	159	+109.350%
2026-06-18	36.9000	36.9000	36.9000	36.9000	+13.748%	1	157	+100.840%
2026-06-11	32.4400	32.4400	32.4400	32.4400	-9.132%	3	157	+128.453%
2026-05-28	34.2500	38.0000	34.2500	35.7000	-29.862%	18	154	+107.591%
2026-05-26	48.2000	50.9000	48.2000	50.9000	+11.991%	2	154	+45.599%
2026-05-22	44.6000	45.4500	44.6000	45.4500	+9.809%	3	154	+63.058%
2026-05-20	39.9000	41.3900	39.9000	41.3900	+7.451%	2	153	+79.053%
2026-05-19	38.4000	38.5200	38.4000	38.5200	-3.676%	2	153	+92.394%
2026-05-18	39.9900	39.9900	39.9900	39.9900	-5.906%	2	153	+85.321%
2026-05-15	42.5000	42.5000	42.5000	42.5000	-5.660%	1	153	+74.376%
2026-05-13	45.0500	45.0500	45.0500	45.0500	+6.779%	1	154	+64.506%
2026-05-12	42.1900	42.1900	42.1900	42.1900	+8.179%	1	151	+75.658%
2026-05-08	40.4000	40.4000	39.0000	39.0000	-0.256%	3	151	+90.026%
2026-05-07	39.5000	39.5000	39.1000	39.1000	+16.612%	2	154	+89.540%
2026-04-28	33.5800	33.5800	33.5300	33.5300	-0.945%	2	154	+121.026%
2026-04-27	33.8500	33.8500	33.8500	33.8500	+11.716%	1	154	+118.936%
2026-04-17	30.3000	30.3000	30.3000	30.3000	0.000%	8	154	+144.587%