Dark

Check out our API

P20280121C45
P Jan 21 2028 45.00 Call (P280121C00045000)
option OPRA

EOD

Aug 18, 2026

78.00+55.378%(+27.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	78.0000	78.0000	78.0000	78.0000	+55.378%	1	26	0.000%
2026-08-04	50.2000	50.2000	50.2000	50.2000	+22.738%	1	25	+55.378%
2026-06-05	40.9000	40.9000	40.9000	40.9000	-14.058%	1	25	+90.709%
2026-06-02	47.5900	47.5900	47.5900	47.5900	+8.777%	10	26	+63.900%
2026-05-29	43.7500	43.7500	43.7500	43.7500	-14.717%	5	25	+78.286%
2026-05-11	48.0000	51.3000	48.0000	51.3000	+37.276%	2	25	+52.047%
2026-04-27	37.3700	37.3700	37.3700	37.3700	0.000%	1	27	+108.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC