Dark

Check out our Level2View

P20280121C40
P Jan 21 2028 40.00 Call (P280121C00040000)
option OPRA

EOD

Aug 14, 2026

82.25+78.804%(+36.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	82.2500	82.2500	82.2500	82.2500	+78.804%	5	20	0.000%
2026-08-03	46.0000	46.0000	46.0000	46.0000	+17.949%	1	20	+78.804%
2026-07-15	39.0000	39.0000	39.0000	39.0000	-19.588%	2	20	+110.897%
2026-07-09	48.5000	48.5000	48.5000	48.5000	+18.379%	1	18	+69.588%
2026-07-02	40.9700	40.9700	40.9700	40.9700	+1.915%	1	17	+100.757%
2026-06-26	40.2000	40.2000	40.2000	40.2000	-9.398%	1	17	+104.602%
2026-06-05	44.3700	44.3700	44.3700	44.3700	+5.018%	1	16	+85.373%
2026-05-28	42.2500	42.2500	42.2500	42.2500	-21.759%	1	17	+94.675%
2026-05-27	54.0000	54.0000	54.0000	54.0000	-2.703%	1	17	+52.315%
2026-05-11	55.5000	55.5000	55.5000	55.5000	+41.618%	1	17	+48.198%
2026-04-30	39.1900	39.1900	39.1900	39.1900	-2.025%	2	17	+109.875%
2026-04-28	40.0000	40.0000	40.0000	40.0000	-6.542%	2	18	+105.625%
2026-04-27	42.2000	42.8000	42.1000	42.8000	0.000%	6	16	+92.173%

Share