Dark

Check out our Level2View

P20280121C35
P Jan 21 2028 35.00 Call (P280121C00035000)
option OPRA

EOD

Aug 14, 2026

85.75+14.716%(+11.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	85.7500	85.7500	85.7500	85.7500	+14.716%	1	96	0.000%
2026-08-11	73.5000	74.7500	73.5000	74.7500	+27.299%	5	97	+14.716%
2026-08-07	58.7200	58.7200	58.7200	58.7200	+38.327%	2	100	+46.032%
2026-07-15	42.4500	42.4500	42.4500	42.4500	-11.563%	3	100	+102.002%
2026-07-14	48.0000	48.0000	48.0000	48.0000	-4.573%	4	100	+78.646%
2026-07-08	50.3000	50.3000	50.3000	50.3000	+1.863%	1	100	+70.477%
2026-07-06	49.5000	49.5000	49.3800	49.3800	+5.064%	2	100	+73.653%
2026-07-01	47.0000	47.0000	47.0000	47.0000	-7.298%	1	99	+82.447%
2026-06-30	50.7000	50.7000	50.7000	50.7000	+17.907%	4	98	+69.132%
2026-06-09	43.0000	43.0000	43.0000	43.0000	-7.527%	1	94	+99.419%
2026-06-08	46.5000	46.5000	46.5000	46.5000	+3.563%	1	95	+84.409%
2026-06-05	44.9000	44.9000	44.9000	44.9000	-13.654%	5	95	+90.980%
2026-06-01	52.0000	52.0000	52.0000	52.0000	+15.556%	1	95	+64.904%
2026-05-28	42.9900	45.0000	41.3000	45.0000	-22.813%	8	96	+90.556%
2026-05-27	58.3000	58.3000	58.3000	58.3000	-0.850%	1	95	+47.084%
2026-05-26	58.8000	58.8000	58.8000	58.8000	+22.500%	1	96	+45.833%
2026-05-19	45.9900	48.0000	45.9900	48.0000	-20.000%	3	95	+78.646%
2026-05-11	58.8800	60.0000	58.8800	60.0000	+26.289%	3	94	+42.917%
2026-05-08	47.5100	47.5100	47.5100	47.5100	-3.041%	2	94	+80.488%
2026-05-07	49.0000	49.0000	49.0000	49.0000	+18.357%	1	96	+75.000%
2026-04-29	41.5000	41.5100	41.4000	41.4000	-3.519%	28	95	+107.126%
2026-04-28	42.9100	42.9100	42.9100	42.9100	-4.856%	2	93	+99.837%
2026-04-27	44.0600	45.3000	44.0100	45.1000	+13.602%	38	91	+90.133%
2026-04-20	39.8000	39.8000	39.7000	39.7000	0.000%	3	0	+115.995%

Share