Dark

Check out our Dark Pool Levels

P20280121C150
P Jan 21 2028 150.00 Call (P280121C00150000)
option OPRA

EOD

Aug 18, 2026

28.87-3.895%(-1.17)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	28.8700	28.8700	28.8700	28.8700	-3.895%	20	60	0.000%
2026-08-17	30.0400	30.0400	30.0400	30.0400	+0.468%	6	0	-3.895%
2026-08-14	28.9100	29.9000	28.9100	29.9000	-1.967%	2	0	-3.445%
2026-08-13	30.2500	30.5000	29.6300	30.5000	+19.001%	23	0	-5.344%
2026-08-12	26.6200	26.6200	25.6300	25.6300	+4.612%	2	0	+12.641%
2026-08-11	23.0000	24.5000	23.0000	24.5000	0.000%	12	0	+17.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC