Dark

P20280121C140
P Jan 21 2028 140.00 Call (P280121C00140000)
option OPRA

EOD

Aug 20, 2026

31.60+5.333%(+1.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	31.6000	31.6000	31.6000	31.6000	+5.333%	3	563	0.000%
2026-08-19	30.0000	30.0000	30.0000	30.0000	-8.815%	2	563	+5.333%
2026-08-18	31.8600	32.9000	31.8600	32.9000	+0.519%	2	563	-3.951%
2026-08-17	31.7500	32.7300	31.7500	32.7300	+2.409%	2	564	-3.452%
2026-08-14	33.8000	33.8000	31.5000	31.9600	-3.152%	3	564	-1.126%
2026-08-13	30.2600	33.0000	30.2600	33.0000	+13.793%	8	566	-4.242%
2026-08-12	29.2000	29.3000	28.4900	29.0000	+12.490%	5	570	+8.966%
2026-08-11	23.2500	25.7900	23.2500	25.7800	+12.626%	9	571	+22.576%
2026-08-10	19.4000	24.4000	19.4000	22.8900	+36.088%	44	571	+38.052%
2026-08-07	17.1000	17.1000	16.8200	16.8200	+2.875%	2	569	+87.872%
2026-08-06	16.3500	16.3500	16.3500	16.3500	+2.188%	1	571	+93.272%
2026-08-05	16.0000	16.0000	16.0000	16.0000	-3.904%	1	572	+97.500%
2026-08-04	15.1000	16.6500	15.1000	16.6500	+28.077%	18	571	+89.790%
2026-08-03	13.0000	13.0000	13.0000	13.0000	+10.638%	1	580	+143.077%
2026-07-30	11.7500	11.7500	11.7500	11.7500	+19.898%	2	581	+168.936%
2026-07-29	10.9600	10.9600	9.8000	9.8000	-3.258%	11	581	+222.449%
2026-07-28	10.1300	10.1300	10.1300	10.1300	-17.306%	3	591	+211.945%
2026-07-24	12.2500	12.2500	12.2500	12.2500	+3.814%	10	591	+157.959%
2026-07-23	11.8000	11.8000	11.8000	11.8000	+10.798%	1	591	+167.797%
2026-07-20	10.6500	10.6500	10.6500	10.6500	+12.105%	10	592	+196.714%
2026-07-16	9.1000	9.5000	9.1000	9.5000	-7.407%	32	592	+232.632%
2026-07-15	9.5000	10.2600	9.4500	10.2600	-17.854%	10	591	+207.992%
2026-07-13	12.4800	12.5000	12.4800	12.4900	-10.014%	10	585	+153.002%
2026-07-10	13.8800	13.8800	13.8800	13.8800	-0.857%	1	595	+127.666%
2026-07-09	13.4000	14.0000	13.4000	14.0000	+16.959%	2	596	+125.714%
2026-07-07	13.1500	13.1500	11.9200	11.9700	-6.044%	76	596	+163.993%
2026-07-06	12.5600	12.7500	12.5600	12.7400	-3.994%	4	595	+148.038%
2026-07-01	12.9900	13.2700	12.8000	13.2700	-1.704%	16	595	+138.131%
2026-06-30	13.5000	13.5000	13.5000	13.5000	+25.000%	2	604	+134.074%
2026-06-29	10.8000	10.8000	10.8000	10.8000	-1.818%	1	604	+192.593%
2026-06-25	12.0000	12.0000	11.0000	11.0000	+2.804%	5	604	+187.273%
2026-06-24	10.7000	10.7000	10.7000	10.7000	-6.794%	1	605	+195.327%
2026-06-23	11.4500	11.4800	11.4500	11.4800	-8.889%	13	605	+175.261%
2026-06-22	13.0000	13.0000	12.5400	12.6000	+8.621%	3	618	+150.794%
2026-06-17	11.6000	11.6000	11.6000	11.6000	-7.200%	2	617	+172.414%
2026-06-15	12.5000	12.5000	12.2000	12.5000	+6.383%	4	617	+152.800%
2026-06-12	11.7500	11.7500	11.7500	11.7500	+18.328%	10	617	+168.936%
2026-06-11	10.3500	10.3500	9.4000	9.9300	+1.846%	20	617	+218.228%
2026-06-10	10.1400	10.6300	9.7500	9.7500	-2.500%	48	628	+224.103%
2026-06-09	11.1000	12.1500	10.0000	10.0000	-17.012%	6	672	+216.000%
2026-06-08	12.0500	12.0500	12.0500	12.0500	+4.783%	8	675	+162.241%
2026-06-05	12.4600	12.6000	11.0000	11.5000	-19.014%	50	675	+174.783%
2026-06-04	14.2000	14.2000	14.2000	14.2000	-10.127%	3	675	+122.535%
2026-06-03	14.9900	15.9900	14.9900	15.8000	-5.276%	3	672	+100.000%
2026-06-02	16.6800	16.6800	16.6800	16.6800	+14.560%	1	671	+89.448%
2026-06-01	13.3300	14.7000	13.3300	14.5600	+10.303%	5	670	+117.033%
2026-05-29	12.5000	13.2000	12.5000	13.2000	+20.000%	3	670	+139.394%
2026-05-28	12.0000	12.3500	9.5000	11.0000	-41.427%	202	670	+187.273%
2026-05-27	19.0000	19.0000	16.6000	18.7800	-0.106%	113	635	+68.264%
2026-05-26	18.1000	20.0000	17.6000	18.8000	+9.302%	55	622	+68.085%
2026-05-22	15.9000	18.4000	15.7000	17.2000	+30.008%	25	620	+83.721%
2026-05-21	13.2700	13.4500	12.5000	13.2300	+5.000%	15	620	+138.851%
2026-05-20	12.6200	13.1000	12.6000	12.6000	+8.621%	8	620	+150.794%
2026-05-19	11.6000	11.6000	11.6000	11.6000	-3.333%	5	611	+172.414%
2026-05-18	14.1000	14.1000	12.0000	12.0000	-18.919%	14	611	+163.333%
2026-05-15	14.6000	14.8000	14.2000	14.8000	-4.207%	11	611	+113.514%
2026-05-14	15.3000	16.5000	15.3000	15.4500	-3.438%	34	599	+104.531%
2026-05-13	15.3000	16.5000	14.4300	16.0000	+10.345%	47	564	+97.500%
2026-05-12	14.8000	15.5000	12.7000	14.5000	-13.690%	272	564	+117.931%
2026-05-11	14.5000	19.9300	14.5000	16.8000	+55.556%	238	564	+88.095%
2026-05-08	10.8000	10.8000	10.8000	10.8000	+8.000%	1	343	+192.593%
2026-05-07	10.8500	10.8500	10.0000	10.0000	+2.041%	4	342	+216.000%
2026-05-06	9.4300	10.1000	9.4300	9.8000	0.000%	9	342	+222.449%
2026-05-05	9.7000	9.8000	9.5500	9.8000	+3.158%	4	341	+222.449%
2026-05-04	9.2200	9.5000	9.2200	9.5000	+12.559%	6	341	+232.632%
2026-04-24	8.4200	8.6000	8.4200	8.4400	-0.706%	5	342	+274.408%
2026-04-20	8.5000	8.5000	8.5000	8.5000	0.000%	3	0	+271.765%