Dark

Check out our API

P20280121C135
P Jan 21 2028 135.00 Call (P280121C00135000)
option OPRA

Inactive

Aug 12, 2026

30.00+11.111%(+3.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	30.0000	30.0000	30.0000	30.0000	+11.111%	4	298	0.000%
2026-08-11	26.7500	27.0000	26.7500	27.0000	+13.924%	7	294	+11.111%
2026-08-10	19.9000	23.7000	19.9000	23.7000	+40.237%	5	288	+26.582%
2026-08-05	16.9000	16.9000	16.9000	16.9000	-2.874%	1	289	+77.515%
2026-08-04	16.5000	17.4000	16.5000	17.4000	+50.000%	4	288	+72.414%
2026-07-30	11.6000	11.6000	11.6000	11.6000	0.000%	10	287	+158.621%
2026-07-29	11.6000	11.6000	11.6000	11.6000	+16.000%	10	287	+158.621%
2026-07-16	10.0000	10.0000	10.0000	10.0000	-26.036%	1	281	+200.000%
2026-07-06	13.5200	13.5200	13.5200	13.5200	+29.626%	1	281	+121.893%
2026-06-10	10.8000	10.8000	10.4300	10.4300	-19.769%	2	281	+187.632%
2026-06-05	13.5300	13.5300	13.0000	13.0000	-6.069%	22	281	+130.769%
2026-05-29	13.5700	13.8400	13.5700	13.8400	-23.111%	3	262	+116.763%
2026-05-22	18.2800	18.2800	18.0000	18.0000	+19.681%	6	259	+66.667%
2026-05-12	16.1000	16.1000	14.8400	15.0400	-20.000%	3	255	+99.468%
2026-05-11	17.0000	18.8000	17.0000	18.8000	+88.000%	30	255	+59.574%
2026-05-01	10.0000	10.0000	10.0000	10.0000	+11.111%	4	262	+200.000%
2026-04-30	9.0000	9.0000	9.0000	9.0000	+3.448%	1	262	+233.333%
2026-04-28	8.7000	8.7000	8.7000	8.7000	0.000%	3	261	+244.828%

Share