Dark

Check out our Dark Pool Levels

P20280121C130
P Jan 21 2028 130.00 Call (P280121C00130000)
option OPRA

Inactive

Aug 13, 2026

35.19+10.870%(+3.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	35.2500	35.2500	35.1900	35.1900	+10.870%	4	40	0.000%
2026-08-12	31.9800	31.9800	31.7400	31.7400	+67.053%	2	38	+10.870%
2026-08-07	19.0000	19.0000	19.0000	19.0000	+3.205%	1	38	+85.211%
2026-08-04	18.4100	18.4100	18.4100	18.4100	+38.943%	3	37	+91.146%
2026-07-30	13.2500	13.2500	13.2500	13.2500	-6.360%	2	34	+165.585%
2026-07-06	14.1500	14.1500	14.1500	14.1500	+23.043%	1	34	+148.693%
2026-06-26	11.5000	11.5000	11.5000	11.5000	-13.208%	1	35	+206.000%
2026-06-24	13.2500	13.2500	13.2500	13.2500	-27.037%	1	35	+165.585%
2026-06-02	18.1000	18.1600	18.1000	18.1600	+50.083%	3	34	+93.778%
2026-05-28	13.0000	13.0000	12.1000	12.1000	-38.579%	2	32	+190.826%
2026-05-22	19.7000	19.7000	19.7000	19.7000	+33.559%	1	32	+78.629%
2026-05-18	14.7500	14.7500	14.7500	14.7500	-10.606%	2	32	+138.576%
2026-05-13	18.1000	18.1000	16.5000	16.5000	+6.452%	4	30	+113.273%
2026-05-12	14.4500	15.5000	14.4500	15.5000	-20.918%	2	32	+127.032%
2026-05-11	16.8000	19.6000	15.7700	19.6000	+79.323%	6	32	+79.541%
2026-05-05	10.9300	10.9300	10.9300	10.9300	+12.103%	1	28	+221.958%
2026-04-30	9.7500	9.7500	9.7500	9.7500	+4.167%	1	27	+260.923%
2026-04-28	9.3600	9.3600	9.3600	9.3600	0.000%	2	28	+275.962%

Share