Dark

P20280121C125
P Jan 21 2028 125.00 Call (P280121C00125000)
option OPRA

EOD

Aug 18, 2026

36.82+24.182%(+7.17)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	36.8200	36.8200	36.5700	36.8200	+24.182%	26	1,064	0.000%
2026-08-11	29.6500	29.6500	29.6500	29.6500	+97.667%	1	1,038	+24.182%
2026-07-31	15.0000	15.0000	15.0000	15.0000	+18.953%	3	1,039	+145.467%
2026-07-29	12.6100	12.6100	12.6100	12.6100	-13.630%	5	1,039	+191.990%
2026-07-07	14.6000	14.6000	14.6000	14.6000	-0.680%	1	1,039	+152.192%
2026-07-01	15.0500	15.0500	14.7000	14.7000	-7.663%	9	1,039	+150.476%
2026-06-30	15.9200	15.9200	15.9200	15.9200	+29.431%	2	1,035	+131.281%
2026-06-11	12.3000	12.3000	12.3000	12.3000	+0.244%	1	1,035	+199.350%
2026-06-09	12.8000	12.8000	12.2700	12.2700	-18.200%	2	1,034	+200.081%
2026-05-29	15.0000	15.0000	15.0000	15.0000	+11.940%	10	1,035	+145.467%
2026-05-28	12.3600	13.4000	12.3600	13.4000	-35.731%	7	1,035	+174.776%
2026-05-27	20.8500	20.8500	20.8500	20.8500	+1.707%	10	1,040	+76.595%
2026-05-22	20.5000	20.5000	20.5000	20.5000	+28.125%	6	1,030	+79.610%
2026-05-20	16.0000	16.0000	16.0000	16.0000	+12.676%	1	1,024	+130.125%
2026-05-19	14.2000	14.2000	14.2000	14.2000	-15.476%	1	1,025	+159.296%
2026-05-15	16.8000	16.8000	16.8000	16.8000	-4.000%	1	1,025	+119.167%
2026-05-12	17.5000	17.5000	17.5000	17.5000	-21.313%	3	1,025	+110.400%
2026-05-11	20.0100	22.2400	19.9400	22.2400	+71.077%	7	1,025	+65.558%
2026-05-08	13.9500	15.0000	13.0000	13.0000	+8.333%	3	1,018	+183.231%
2026-05-07	12.5000	12.5000	12.0000	12.0000	-1.639%	3	1,016	+206.833%
2026-05-06	11.7800	12.2000	11.7800	12.2000	+9.614%	9	1,016	+201.803%
2026-05-04	11.1900	11.1900	11.1300	11.1300	+3.056%	2	1,020	+230.818%
2026-05-01	10.9000	10.9000	10.8000	10.8000	+5.882%	2	1,020	+240.926%
2026-04-28	10.3000	10.4000	10.0100	10.2000	-11.688%	75	1,020	+260.980%
2026-04-27	11.6000	11.6000	11.4000	11.5500	+11.058%	38	992	+218.788%
2026-04-24	10.3300	10.5000	10.3000	10.4000	+3.586%	54	1,008	+254.038%
2026-04-22	10.1000	10.1000	10.0400	10.0400	0.000%	2	0	+266.733%