Dark

P20280121C120
P Jan 21 2028 120.00 Call (P280121C00120000)
option OPRA

EOD

Aug 19, 2026

38.00-1.656%(-0.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	38.0000	38.0000	38.0000	38.0000	-1.656%	1	578	0.000%
2026-08-18	38.6000	38.6400	38.6000	38.6400	-0.155%	2	578	-1.656%
2026-08-17	38.7000	38.7000	38.7000	38.7000	-2.764%	1	578	-1.809%
2026-08-13	39.0000	39.8000	39.0000	39.8000	+30.492%	7	577	-4.523%
2026-08-11	30.5000	30.5000	30.5000	30.5000	+9.910%	5	577	+24.590%
2026-08-10	27.7500	27.7500	27.7500	27.7500	+38.750%	2	577	+36.937%
2026-08-04	18.4000	20.0000	18.4000	20.0000	+17.647%	3	575	+90.000%
2026-08-03	17.0000	17.0000	17.0000	17.0000	+10.104%	1	575	+123.529%
2026-07-23	15.4400	15.4400	15.4400	15.4400	-1.719%	1	574	+146.114%
2026-07-07	14.6600	15.7100	14.6600	15.7100	-5.076%	2	575	+141.884%
2026-07-06	16.5500	16.5500	16.5500	16.5500	+4.747%	1	576	+129.607%
2026-07-01	16.7000	16.7000	15.7000	15.8000	+30.579%	9	576	+140.506%
2026-06-26	13.6000	13.6000	12.1000	12.1000	-14.789%	3	576	+214.050%
2026-06-25	14.2000	14.2000	14.2000	14.2000	-10.127%	10	576	+167.606%
2026-06-22	15.8000	15.8000	15.8000	15.8000	+12.857%	1	576	+140.506%
2026-06-17	14.0000	14.0000	14.0000	14.0000	+5.263%	40	591	+171.429%
2026-06-11	12.8800	13.3000	12.8800	13.3000	-0.375%	3	591	+185.714%
2026-06-10	13.2500	13.3500	13.2500	13.3500	+11.903%	2	592	+184.644%
2026-06-09	13.1900	13.1900	11.9300	11.9300	-28.563%	6	593	+218.525%
2026-06-05	16.7000	16.7000	16.7000	16.7000	-14.796%	1	587	+127.545%
2026-06-03	19.6000	19.6000	19.6000	19.6000	+45.185%	2	587	+93.878%
2026-05-28	13.7000	15.5000	12.0000	13.5000	-43.750%	27	587	+181.481%
2026-05-27	24.0000	24.0000	24.0000	24.0000	+7.383%	1	579	+58.333%
2026-05-26	21.9000	23.0000	21.9000	22.3500	+4.439%	4	579	+70.022%
2026-05-22	21.4000	21.4000	21.4000	21.4000	+25.882%	2	578	+77.570%
2026-05-21	16.7700	17.0000	16.7700	17.0000	+1.190%	2	577	+123.529%
2026-05-18	16.8000	16.8000	16.8000	16.8000	-10.495%	3	577	+126.190%
2026-05-13	18.7700	18.7700	18.7700	18.7700	+7.257%	1	576	+102.451%
2026-05-12	20.0000	20.0000	17.5000	17.5000	-12.500%	2	576	+117.143%
2026-05-11	24.0000	24.0000	20.0000	20.0000	+44.404%	3	576	+90.000%
2026-05-08	13.8500	13.8500	13.8500	13.8500	-4.219%	1	577	+174.368%
2026-05-07	14.0500	14.4600	14.0500	14.4600	+10.382%	4	577	+162.794%
2026-05-06	12.8000	13.1000	12.8000	13.1000	+4.800%	4	575	+190.076%
2026-05-05	12.5000	12.5000	12.5000	12.5000	+12.309%	4	575	+204.000%
2026-04-30	11.1000	11.1300	11.0900	11.1300	+0.724%	40	575	+241.420%
2026-04-29	11.0000	11.0500	11.0000	11.0500	-8.678%	51	542	+243.891%
2026-04-27	11.3500	12.5600	11.3500	12.1000	+3.419%	568	577	+214.050%
2026-04-24	11.2300	11.7000	10.9700	11.7000	-7.874%	10	24	+224.786%
2026-04-22	12.7000	12.7000	12.7000	12.7000	+23.902%	1	0	+199.213%
2026-04-20	10.1600	10.2500	10.1600	10.2500	0.000%	5	0	+270.732%