Dark

Check out our Level2View

P20280121C115
P Jan 21 2028 115.00 Call (P280121C00115000)
option OPRA

Inactive

Aug 13, 2026

41.87+13.839%(+5.09)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	39.5500	41.8700	39.5500	41.8700	+13.839%	5	95	0.000%
2026-08-12	36.7800	36.7800	36.7800	36.7800	+28.243%	1	90	+13.839%
2026-08-10	28.6800	28.6800	28.6800	28.6800	+70.714%	1	89	+45.990%
2026-07-01	16.7000	16.8000	16.7000	16.8000	+0.539%	6	89	+149.226%
2026-06-22	16.7100	16.7100	16.7100	16.7100	-1.241%	1	89	+150.569%
2026-05-20	16.9200	16.9200	16.9200	16.9200	-12.332%	1	88	+147.459%
2026-05-15	19.3000	19.3000	19.3000	19.3000	-16.989%	1	88	+116.943%
2026-05-11	23.2500	23.2500	23.2500	23.2500	+50.000%	11	88	+80.086%
2026-05-07	15.4000	15.5000	15.4000	15.5000	+21.094%	2	85	+170.129%
2026-05-01	11.9000	12.8000	11.9000	12.8000	+4.065%	54	35	+227.109%
2026-04-30	12.7000	12.7000	12.3000	12.3000	-0.485%	2	35	+240.407%
2026-04-28	12.3300	12.3600	12.3300	12.3600	0.000%	20	35	+238.754%

Share