Dark

P20280121C110
P Jan 21 2028 110.00 Call (P280121C00110000)
option OPRA

EOD

Aug 20, 2026

38.84-3.861%(-1.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	38.8400	38.8400	38.8400	38.8400	-3.861%	1	4,656	0.000%
2026-08-19	40.2500	40.4000	40.2500	40.4000	-6.047%	2	4,656	-3.861%
2026-08-18	43.0000	43.0000	43.0000	43.0000	0.000%	1,000	4,512	-9.674%
2026-08-17	43.0000	43.0000	43.0000	43.0000	0.000%	1	4,224	-9.674%
2026-08-13	42.0000	43.0000	42.0000	43.0000	+11.082%	3	4,224	-9.674%
2026-08-12	39.1000	39.2600	38.7100	38.7100	+13.853%	12	4,224	+0.336%
2026-08-11	34.0000	34.0000	34.0000	34.0000	+10.749%	1	4,219	+14.235%
2026-08-10	32.2200	32.2200	30.4400	30.7000	+34.649%	4	4,219	+26.515%
2026-08-04	22.8000	22.8000	22.8000	22.8000	+26.667%	1	4,219	+70.351%
2026-07-31	18.0000	18.0000	18.0000	18.0000	+28.571%	2	4,219	+115.778%
2026-07-28	14.0000	14.0000	14.0000	14.0000	-11.672%	1	4,219	+177.429%
2026-07-27	15.8000	15.8500	15.8000	15.8500	-4.172%	2	4,219	+145.047%
2026-07-23	16.5400	16.5400	16.5400	16.5400	-1.254%	3	4,219	+134.825%
2026-07-22	16.8000	16.8000	16.7500	16.7500	+23.434%	2	4,219	+131.881%
2026-07-16	13.5700	13.5700	13.5700	13.5700	-30.695%	2	4,219	+186.220%
2026-07-10	19.5800	19.5800	19.5800	19.5800	+11.061%	5	4,219	+98.366%
2026-07-06	17.5000	17.6300	17.5000	17.6300	-1.508%	5	4,219	+120.306%
2026-07-01	18.0000	18.1000	17.8000	17.9000	+9.816%	13	4,219	+116.983%
2026-06-30	16.3000	16.3000	16.3000	16.3000	+6.051%	2	4,219	+138.282%
2026-06-29	15.2500	15.4400	15.0000	15.3700	-1.030%	16	4,219	+152.700%
2026-06-25	15.5000	15.5300	15.5000	15.5300	+1.836%	2	4,219	+150.097%
2026-06-24	15.2500	15.2500	15.2500	15.2500	-12.053%	1	4,219	+154.689%
2026-06-16	17.1000	17.3400	17.1000	17.3400	+2.604%	2	4,220	+123.991%
2026-06-15	17.5600	17.5600	16.9000	16.9000	+5.625%	11	4,229	+129.822%
2026-06-12	16.0000	16.0000	16.0000	16.0000	+6.667%	1	4,229	+142.750%
2026-06-10	15.0000	15.0000	15.0000	15.0000	+2.599%	1	4,229	+158.933%
2026-06-09	16.8000	17.3100	13.8000	14.6200	-11.981%	10	4,230	+165.663%
2026-06-08	16.8500	16.8500	16.6100	16.6100	-15.813%	3	4,230	+133.835%
2026-06-04	20.1200	20.1200	19.6600	19.7300	-6.048%	13	4,229	+96.858%
2026-06-03	20.0000	21.0000	20.0000	21.0000	-3.890%	3	4,226	+84.952%
2026-06-01	20.0000	21.8500	20.0000	21.8500	+20.718%	5	4,226	+77.757%
2026-05-29	16.5700	18.1000	16.5700	18.1000	+13.125%	11	4,227	+114.586%
2026-05-28	16.0000	17.1000	14.5000	16.0000	-36.000%	19	4,228	+142.750%
2026-05-27	24.3500	25.0000	23.6300	25.0000	-1.614%	21	4,233	+55.360%
2026-05-26	25.8000	25.8000	25.4100	25.4100	+12.933%	2	4,233	+52.853%
2026-05-22	22.3000	22.5000	22.3000	22.5000	+18.048%	9	4,233	+72.622%
2026-05-21	18.9000	19.2000	18.9000	19.0600	+5.889%	8	4,233	+103.778%
2026-05-20	18.1500	18.5000	18.0000	18.0000	+2.623%	6	4,233	+115.778%
2026-05-19	17.5400	17.5400	17.5400	17.5400	-2.556%	1	4,231	+121.437%
2026-05-18	19.0000	19.0000	18.0000	18.0000	-7.216%	4	4,231	+115.778%
2026-05-15	20.4200	20.4200	19.4000	19.4000	-9.725%	6	4,231	+100.206%
2026-05-14	21.4900	21.4900	21.4900	21.4900	-1.422%	1	4,231	+80.735%
2026-05-13	21.8000	21.8000	21.8000	21.8000	+7.654%	1	4,231	+78.165%
2026-05-12	22.0000	22.0000	19.7500	20.2500	-11.957%	8	4,231	+91.802%
2026-05-11	20.3200	26.4400	20.3200	23.0000	+48.387%	81	4,231	+68.870%
2026-05-08	16.0000	16.0000	15.5000	15.5000	+3.333%	11	4,230	+150.581%
2026-05-07	15.5000	16.5000	15.0000	15.0000	+0.067%	17	4,230	+158.933%
2026-05-06	14.9000	15.3000	14.8100	14.9900	+1.973%	347	4,230	+159.106%
2026-05-05	14.8600	14.8600	14.7000	14.7000	+6.522%	6	4,200	+164.218%
2026-05-04	14.1000	14.2000	13.8000	13.8000	+5.344%	12	4,200	+181.449%
2026-05-01	13.6000	14.0000	13.1000	13.1000	-5.755%	128	4,200	+196.489%
2026-04-30	13.9000	13.9000	13.9000	13.9000	+11.200%	700	4,200	+179.424%
2026-04-29	12.1400	12.5000	12.0100	12.5000	-2.344%	504	3,500	+210.720%
2026-04-28	12.8000	12.8000	12.8000	12.8000	-11.111%	43	2,998	+203.438%
2026-04-27	13.3000	14.7000	13.3000	14.4000	+11.715%	22	2,955	+169.722%
2026-04-24	13.5000	13.5000	12.0500	12.8900	+4.036%	1,178	2,949	+201.319%
2026-04-23	12.3300	12.3900	12.3300	12.3900	-0.322%	2	2,311	+213.479%
2026-04-22	12.1000	12.7000	12.1000	12.4300	0.000%	192	0	+212.470%