Dark

P20280121C105
P Jan 21 2028 105.00 Call (P280121C00105000)
option OPRA

Inactive

Aug 13, 2026

44.65+17.593%(+6.68)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	44.6400	44.6500	44.6400	44.6500	+17.593%	5	588	0.000%
2026-08-11	35.2500	37.9700	35.2500	37.9700	+61.574%	7	593	+17.593%
2026-08-04	23.5000	23.5000	23.5000	23.5000	+27.165%	3	586	+90.000%
2026-07-23	18.4800	18.4800	18.4800	18.4800	-0.699%	1	589	+141.613%
2026-06-15	18.6100	18.6100	18.6100	18.6100	+22.838%	1	590	+139.925%
2026-06-11	15.1500	15.1500	15.1500	15.1500	-5.607%	1	590	+194.719%
2026-06-10	16.0500	16.0500	16.0500	16.0500	+6.786%	1	591	+178.193%
2026-06-09	15.0300	15.0300	15.0300	15.0300	-28.835%	1	591	+197.073%
2026-06-04	21.1200	21.1200	21.1200	21.1200	-10.886%	1	591	+111.411%
2026-06-02	23.7000	23.7000	23.7000	23.7000	+43.636%	2	591	+88.397%
2026-05-28	16.5000	16.5000	16.5000	16.5000	-36.878%	1	591	+170.606%
2026-05-26	26.1400	26.1400	26.1400	26.1400	+4.435%	1	590	+70.811%
2026-05-22	25.0300	25.0300	25.0300	25.0300	+23.911%	1	591	+78.386%
2026-05-18	20.8000	20.8000	19.1000	20.2000	-9.821%	3	592	+121.040%
2026-05-14	22.8200	22.8200	22.4000	22.4000	-10.040%	2	592	+99.330%
2026-05-13	24.9000	24.9000	24.9000	24.9000	+4.622%	1	589	+79.317%
2026-05-11	23.8000	23.8000	23.8000	23.8000	+51.015%	1	589	+87.605%
2026-05-07	16.4500	16.4500	15.7600	15.7600	-1.500%	11	589	+183.312%
2026-05-06	15.9000	16.0000	15.9000	16.0000	0.000%	2	588	+179.063%
2026-05-05	16.2000	16.2600	16.0000	16.0000	+7.383%	4	588	+179.063%
2026-05-04	14.7900	14.9000	14.7900	14.9000	+4.196%	10	587	+199.664%
2026-04-30	14.3000	14.3000	14.3000	14.3000	+6.956%	53	582	+212.238%
2026-04-29	13.4000	13.4000	13.2000	13.3700	-8.110%	6	529	+233.957%
2026-04-28	14.5500	14.5500	14.5500	14.5500	-2.349%	1	527	+206.873%
2026-04-27	14.4000	15.5300	14.3000	14.9000	+2.335%	218	527	+199.664%
2026-04-24	13.7000	14.6400	13.6300	14.5600	+11.060%	467	446	+206.662%
2026-04-23	13.1100	13.1100	13.1100	13.1100	-15.255%	1	207	+240.580%
2026-04-22	15.4700	15.4700	15.4700	15.4700	0.000%	1	0	+188.623%