Dark

P20280121C100
P Jan 21 2028 100.00 Call (P280121C00100000)
option OPRA

EOD

Aug 18, 2026

46.20+0.217%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	46.2000	46.2000	46.2000	46.2000	+0.217%	1	342	0.000%
2026-08-17	46.1000	46.1000	46.1000	46.1000	-1.664%	4	342	+0.217%
2026-08-14	46.8800	46.8800	46.8800	46.8800	-1.201%	3	342	-1.451%
2026-08-13	44.6300	47.4500	44.6300	47.4500	+21.667%	4	339	-2.634%
2026-08-11	37.6000	39.0000	37.0000	39.0000	+14.068%	5	337	+18.462%
2026-08-10	30.0000	35.0000	30.0000	34.1900	+26.162%	36	338	+35.127%
2026-08-07	26.7000	27.1000	26.7000	27.1000	+3.831%	2	310	+70.480%
2026-08-04	23.6000	26.1000	23.6000	26.1000	+22.535%	4	312	+77.011%
2026-08-03	20.9900	21.3000	20.9900	21.3000	+37.419%	4	315	+116.901%
2026-07-15	18.0000	18.0000	15.5000	15.5000	-32.609%	7	316	+198.065%
2026-07-09	23.0000	23.0000	23.0000	23.0000	+15.000%	1	319	+100.870%
2026-07-08	20.0000	20.0000	20.0000	20.0000	-4.762%	1	319	+131.000%
2026-07-01	19.6000	21.0000	19.6000	21.0000	+13.514%	7	320	+120.000%
2026-06-25	18.5000	18.5000	18.5000	18.5000	+2.380%	16	322	+149.730%
2026-06-23	18.0700	18.0700	18.0700	18.0700	+3.257%	1	322	+155.672%
2026-06-17	17.5000	17.5000	17.5000	17.5000	0.000%	1	324	+164.000%
2026-06-15	17.5000	17.5000	17.5000	17.5000	+5.422%	15	324	+164.000%
2026-06-11	16.6000	16.6000	16.6000	16.6000	0.000%	1	324	+178.313%
2026-06-10	16.6000	16.6000	16.6000	16.6000	-3.207%	1	324	+178.313%
2026-06-09	17.2000	17.2000	17.1500	17.1500	-9.019%	2	325	+169.388%
2026-06-08	18.8500	18.8500	18.8500	18.8500	-1.205%	8	326	+145.093%
2026-06-05	20.2000	20.6500	19.0800	19.0800	-13.273%	4	334	+142.138%
2026-06-04	21.6300	22.0400	21.6300	22.0000	-3.720%	3	336	+110.000%
2026-06-03	23.7100	23.7100	22.8500	22.8500	-6.735%	2	335	+102.188%
2026-06-02	23.3000	25.5000	23.3000	24.5000	-2.078%	5	335	+88.571%
2026-06-01	22.3200	25.0200	22.3200	25.0200	+18.242%	3	332	+84.652%
2026-05-29	21.1600	21.1600	21.1600	21.1600	+23.598%	1	333	+118.336%
2026-05-28	18.0000	18.0000	16.0000	17.1200	-36.119%	13	333	+169.860%
2026-05-27	27.9000	27.9000	26.3000	26.8000	-6.944%	5	342	+72.388%
2026-05-26	28.8000	28.8000	28.8000	28.8000	+7.865%	1	339	+60.417%
2026-05-22	26.8000	26.8600	26.7000	26.7000	+21.364%	5	339	+73.034%
2026-05-21	22.0000	22.0000	22.0000	22.0000	+6.796%	1	336	+110.000%
2026-05-18	22.0400	22.0400	20.6000	20.6000	-8.850%	4	336	+124.272%
2026-05-15	22.6000	22.6000	22.6000	22.6000	-1.739%	5	335	+104.425%
2026-05-14	25.2000	25.2000	23.0000	23.0000	-12.548%	19	341	+100.870%
2026-05-13	23.0000	26.3000	23.0000	26.3000	+5.622%	9	318	+75.665%
2026-05-12	24.2500	25.0000	22.1500	24.9000	-4.231%	25	318	+85.542%
2026-05-11	23.0000	31.0000	23.0000	26.0000	+42.857%	27	318	+77.692%
2026-05-08	19.4000	19.5000	18.2000	18.2000	-4.211%	9	277	+153.846%
2026-05-07	18.9500	19.0000	18.9500	19.0000	+9.195%	2	270	+143.158%
2026-05-06	17.3000	17.4000	17.3000	17.4000	-0.571%	6	270	+165.517%
2026-05-05	17.5000	17.5000	17.5000	17.5000	+2.941%	10	267	+164.000%
2026-05-04	17.0000	17.0000	17.0000	17.0000	+9.819%	1	257	+171.765%
2026-04-30	15.3400	15.7400	15.2100	15.4800	+4.595%	270	257	+198.450%
2026-04-28	15.7500	15.7500	14.8000	14.8000	-3.268%	27	176	+212.162%
2026-04-27	15.3000	15.3000	15.3000	15.3000	+2.273%	40	193	+201.961%
2026-04-24	14.5000	15.0000	14.5000	14.9600	+2.536%	3	233	+208.824%
2026-04-22	14.7000	15.6000	14.1500	14.5900	0.000%	94	0	+216.655%