Dark

Check out our Level2View

P20270917P75
P Sep 17 2027 75.00 Put (P270917P00075000)
option OPRA

EOD

Aug 19, 2026

11.16+9.412%(+0.96)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.0000	11.1600	10.9500	11.1600	+9.412%	4	19	0.000%
2026-08-18	10.2000	10.2000	10.2000	10.2000	-1.354%	1	18	+9.412%
2026-08-17	10.3500	10.3500	10.3400	10.3400	-51.614%	12	17	+7.930%
2026-06-24	21.3700	21.3700	21.3700	21.3700	+15.514%	1	5	-47.777%
2026-06-01	18.5000	18.5000	18.5000	18.5000	-2.632%	5	0	-39.676%
2026-05-29	19.0000	19.0000	19.0000	19.0000	0.000%	5	0	-41.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC