Dark

Check out our API

P20270917P70
P Sep 17 2027 70.00 Put (P270917P00070000)
option OPRA

EOD

Aug 19, 2026

9.50+11.765%(+1.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.3000	9.5000	9.0000	9.5000	+11.765%	5	7	0.000%
2026-08-18	8.5000	8.5000	8.5000	8.5000	-23.423%	1	7	+11.765%
2026-08-10	11.1000	11.1000	11.1000	11.1000	-44.776%	1	6	-14.414%
2026-06-09	20.1000	20.1000	20.1000	20.1000	+29.677%	5	0	-52.736%
2026-06-02	15.5000	15.5000	15.5000	15.5000	0.000%	1	0	-38.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC