Dark

Check out our Dark Pool Levels

P20270917P45
P Sep 17 2027 45.00 Put (P270917P00045000)
option OPRA

EOD

Aug 20, 2026

3.04+19.216%(+0.49)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.0400	3.0400	3.0400	3.0400	+19.216%	21	8,661	0.000%
2026-08-13	3.0000	3.0000	2.5500	2.5500	-41.781%	5	8,682	+19.216%
2026-08-07	4.3800	4.3800	4.3800	4.3800	-39.752%	9	8,687	-30.594%
2026-07-15	7.2700	7.2700	7.2700	7.2700	+21.167%	1	8,696	-58.184%
2026-07-13	5.9000	6.0000	5.9000	6.0000	+16.505%	8	8,695	-49.333%
2026-07-09	5.0000	5.1500	5.0000	5.1500	-16.801%	303	8,693	-40.971%
2026-06-25	6.2000	6.2000	6.1900	6.1900	-1.746%	26	8,390	-50.889%
2026-06-23	6.3000	6.3000	6.3000	6.3000	+14.545%	10	8,364	-51.746%
2026-06-22	5.5000	5.5000	5.5000	5.5000	-9.836%	1	8,354	-44.727%
2026-06-18	6.2000	6.2000	6.1000	6.1000	-3.175%	11	0	-50.164%
2026-06-17	5.6000	6.3000	5.5000	6.3000	0.000%	8,344	0	-51.746%

Share