Dark

Check out our API

P20270917C85
P Sep 17 2027 85.00 Call (P270917C00085000)
option OPRA

EOD

Aug 19, 2026

46.75+2.522%(+1.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	46.7500	46.7500	46.7500	46.7500	+2.522%	3	6	0.000%
2026-08-12	45.6000	45.6000	45.6000	45.6000	+71.107%	1	3	+2.522%
2026-08-05	26.6500	26.6500	26.6500	26.6500	+61.515%	1	3	+75.422%
2026-07-17	16.5000	16.5000	16.5000	16.5000	-17.500%	1	3	+183.333%
2026-06-22	20.0000	20.0000	20.0000	20.0000	+14.745%	1	2	+133.750%
2026-06-10	17.4300	17.4300	17.4300	17.4300	-19.455%	1	0	+168.216%
2026-05-29	21.6400	21.6400	21.6400	21.6400	0.000%	1	0	+116.035%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC