Dark

Check out our Level2View

P20270917C80
P Sep 17 2027 80.00 Call (P270917C00080000)
option OPRA

EOD

Aug 18, 2026

52.30-1.692%(-0.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	52.3000	52.3000	52.3000	52.3000	-1.692%	2	12	0.000%
2026-08-17	53.2000	53.2000	53.2000	53.2000	+31.358%	5	14	-1.692%
2026-08-10	40.5000	40.5000	40.5000	40.5000	+34.596%	2	12	+29.136%
2026-08-07	30.0900	30.0900	30.0900	30.0900	+36.773%	2	14	+73.812%
2026-07-13	22.0000	22.0000	22.0000	22.0000	-13.181%	2	12	+137.727%
2026-07-10	25.3400	25.3400	25.3400	25.3400	-6.148%	1	10	+106.393%
2026-06-30	24.5000	27.0000	24.3400	27.0000	+54.286%	7	9	+93.704%
2026-06-09	17.5000	17.5000	17.5000	17.5000	-38.596%	1	0	+198.857%
2026-06-01	28.5000	28.5000	28.5000	28.5000	0.000%	2	0	+83.509%

Share