Dark

Check out our Dark Pool Levels

P20270917C75
P Sep 17 2027 75.00 Call (P270917C00075000)
option OPRA

EOD

Aug 14, 2026

56.25+82.630%(+25.45)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	56.2000	56.2500	56.2000	56.2500	+82.630%	8	14	0.000%
2026-08-05	30.8000	30.8000	30.8000	30.8000	+23.200%	1	6	+82.630%
2026-06-16	25.0000	25.0000	25.0000	25.0000	+23.274%	2	7	+125.000%
2026-06-10	20.2800	20.2800	20.2800	20.2800	-12.208%	1	0	+177.367%
2026-06-09	23.1000	23.1000	23.1000	23.1000	-3.104%	1	0	+143.506%
2026-06-08	23.8400	23.8400	23.8400	23.8400	-14.857%	1	0	+135.948%
2026-06-04	28.0000	28.0000	28.0000	28.0000	+6.141%	3	0	+100.893%
2026-05-29	26.3800	26.3800	26.3800	26.3800	0.000%	1	0	+113.230%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC