Dark

Check out our Dark Pool Levels

P20270917C150
P Sep 17 2027 150.00 Call (P270917C00150000)
option OPRA

EOD

Aug 20, 2026

22.50-4.255%(-1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	22.5000	22.5000	22.5000	22.5000	-4.255%	1	67	0.000%
2026-08-19	23.5000	23.5000	23.5000	23.5000	-3.133%	1	66	-4.255%
2026-08-17	24.1100	24.2600	24.1100	24.2600	-0.615%	13	65	-7.255%
2026-08-14	24.4500	24.4500	24.0100	24.4100	+32.017%	12	0	-7.825%
2026-08-11	17.6200	18.8800	17.6200	18.4900	0.000%	58	0	+21.687%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC