Dark

Check out our Level2View

P20270917C125
P Sep 17 2027 125.00 Call (P270917C00125000)
option OPRA

EOD

Aug 19, 2026

30.20-0.984%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	30.2000	30.2000	30.2000	30.2000	-0.984%	1	10	0.000%
2026-08-17	30.5000	30.5000	30.5000	30.5000	-6.899%	1	10	-0.984%
2026-08-13	32.8000	32.8000	32.7600	32.7600	+42.745%	3	11	-7.814%
2026-08-10	22.9500	22.9500	22.9500	22.9500	+116.509%	1	8	+31.590%
2026-07-21	10.3000	10.6000	10.3000	10.6000	-21.481%	6	7	+184.906%
2026-07-10	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	+123.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC