Dark

Check out our Dark Pool Levels

P20270917C120
P Sep 17 2027 120.00 Call (P270917C00120000)
option OPRA

EOD

Aug 19, 2026

31.85-7.735%(-2.67)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	31.8500	31.8500	31.8500	31.8500	-7.735%	3	11	0.000%
2026-08-14	34.5200	34.5200	34.5200	34.5200	+2.372%	1	11	-7.735%
2026-08-13	33.4500	33.7200	33.4500	33.7200	+29.692%	7	10	-5.546%
2026-08-11	26.0000	26.0000	26.0000	26.0000	+13.043%	1	3	+22.500%
2026-08-10	24.6700	24.6700	23.0000	23.0000	0.000%	4	3	+38.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC