Dark

Check out our Dark Pool Levels

P20270917C115
P Sep 17 2027 115.00 Call (P270917C00115000)
option OPRA

EOD

Aug 17, 2026

35.75-0.028%(-0.01)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	35.7500	35.7500	35.7500	35.7500	-0.028%	50	58	0.000%
2026-08-13	35.0000	35.7600	35.0000	35.7600	+11.576%	2	8	-0.028%
2026-08-12	32.2500	32.2500	32.0500	32.0500	+144.843%	4	8	+11.544%
2026-06-09	13.0900	13.0900	13.0900	13.0900	-3.037%	5	0	+173.109%
2026-06-04	13.5000	13.5000	13.5000	13.5000	-8.226%	5	0	+164.815%
2026-05-29	15.1600	15.1600	14.4700	14.7100	0.000%	4	0	+143.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC