Dark

Check out our API

P20270917C105
P Sep 17 2027 105.00 Call (P270917C00105000)
option OPRA

EOD

Aug 18, 2026

39.73-1.169%(-0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	39.7300	39.7300	39.7300	39.7300	-1.169%	1	4	0.000%
2026-08-17	40.2000	40.2000	40.2000	40.2000	+148.301%	1	4	-1.169%
2026-07-08	16.1900	16.1900	16.1900	16.1900	-24.698%	1	4	+145.398%
2026-06-02	21.5000	21.5000	21.5000	21.5000	0.000%	3	0	+84.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC