Dark

Check out our Level2View

P20270917C100
P Sep 17 2027 100.00 Call (P270917C00100000)
option OPRA

Inactive

Aug 13, 2026

42.70+85.652%(+19.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	42.7000	42.7000	42.7000	42.7000	+85.652%	1	6	0.000%
2026-08-07	23.0000	23.0000	23.0000	23.0000	+9.524%	1	5	+85.652%
2026-08-06	21.0000	21.0000	21.0000	21.0000	+16.667%	1	4	+103.333%
2026-08-03	18.0000	18.0000	18.0000	18.0000	+28.571%	1	4	+137.222%
2026-07-15	14.0000	14.0000	14.0000	14.0000	-10.256%	1	3	+205.000%
2026-06-12	15.6000	15.6000	15.6000	15.6000	+9.091%	2	0	+173.718%
2026-06-09	14.3000	14.3000	14.3000	14.3000	0.000%	2	0	+198.601%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC