Dark

Check out our Level2View

P20270617P80
P Jun 17 2027 80.00 Put (P270617P00080000)
option OPRA

EOD

Aug 14, 2026

9.60-11.846%(-1.29)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	9.6000	9.6000	9.6000	9.6000	-11.846%	50	60	0.000%
2026-08-12	10.8900	10.8900	10.8900	10.8900	-9.326%	3	10	-11.846%
2026-08-11	12.0100	12.0100	12.0100	12.0100	-51.317%	2	10	-20.067%
2026-07-17	24.6700	24.6700	24.6700	24.6700	+32.350%	5	8	-61.086%
2026-07-09	19.4500	19.4500	18.6400	18.6400	-17.958%	2	3	-48.498%
2026-06-05	22.7200	22.7200	22.7200	22.7200	+16.513%	2	0	-57.746%
2026-06-03	19.5000	19.5000	19.5000	19.5000	0.000%	2	0	-50.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC