Dark

Check out our Level2View

P20270617P70
P Jun 17 2027 70.00 Put (P270617P00070000)
option OPRA

EOD

Aug 17, 2026

6.50-12.869%(-0.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	6.5000	6.5000	6.5000	6.5000	-12.869%	1	9	0.000%
2026-08-12	7.4100	7.4600	7.4100	7.4600	-47.832%	3	9	-12.869%
2026-07-31	14.3000	14.3000	14.3000	14.3000	-15.932%	3	8	-54.545%
2026-07-15	17.0100	17.0100	17.0100	17.0100	+12.649%	1	8	-61.787%
2026-07-13	15.0600	15.1000	15.0600	15.1000	+0.667%	2	8	-56.954%
2026-07-08	15.0000	15.0000	15.0000	15.0000	-15.730%	3	8	-56.667%
2026-06-12	17.8000	17.8000	17.8000	17.8000	-0.725%	1	0	-63.483%
2026-06-09	17.5000	18.2500	17.5000	17.9300	0.000%	8	0	-63.748%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC