Dark

Check out our API

P20270617P65
P Jun 17 2027 65.00 Put (P270617P00065000)
option OPRA

Inactive

Aug 12, 2026

5.95-20.667%(-1.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	5.9500	5.9500	5.9500	5.9500	-20.667%	1	13	0.000%
2026-08-10	7.5000	7.5000	7.5000	7.5000	-46.619%	1	13	-20.667%
2026-07-29	14.0500	14.0500	14.0500	14.0500	-2.633%	1	13	-57.651%
2026-07-15	14.4300	14.4300	14.4300	14.4300	-1.164%	1	14	-58.766%
2026-06-29	14.2000	14.6000	14.2000	14.6000	+8.955%	20	14	-59.247%
2026-06-23	13.4000	13.4000	13.4000	13.4000	+0.752%	1	4	-55.597%
2026-06-18	13.3000	13.3000	13.3000	13.3000	-0.449%	1	5	-55.263%
2026-06-16	13.3600	13.3600	13.3600	13.3600	-1.765%	1	5	-55.464%
2026-06-15	13.6000	13.6000	13.6000	13.6000	-14.947%	2	0	-56.250%
2026-06-11	15.9900	15.9900	15.9900	15.9900	+9.746%	1	0	-62.789%
2026-06-09	15.2000	15.2000	14.5700	14.5700	+28.938%	2	0	-59.163%
2026-06-02	11.3000	11.3000	11.3000	11.3000	-5.439%	1	0	-47.345%
2026-05-29	11.9500	11.9500	11.9500	11.9500	0.000%	1	0	-50.209%

Share