Dark

Check out our Level2View

P20270617P60
P Jun 17 2027 60.00 Put (P270617P00060000)
option OPRA

EOD

Aug 17, 2026

4.11-2.375%(-0.10)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	4.3000	4.6000	4.1100	4.1100	-2.375%	180	96	0.000%
2026-08-14	4.2100	4.2100	4.2100	4.2100	-9.462%	1	181	-2.375%
2026-08-12	4.6500	4.6500	4.6500	4.6500	-19.550%	1	180	-11.613%
2026-08-10	5.7800	5.7800	5.7800	5.7800	-49.739%	5	180	-28.893%
2026-07-29	11.5000	11.5000	11.5000	11.5000	-3.604%	1	175	-64.261%
2026-07-15	11.9300	11.9300	11.9300	11.9300	+6.518%	1	176	-65.549%
2026-06-25	11.1000	11.2000	10.9000	11.2000	+10.672%	179	175	-63.304%
2026-05-29	10.1200	10.1200	10.1200	10.1200	0.000%	1	0	-59.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC