Dark

Check out our Level2View

P20270617P55
P Jun 17 2027 55.00 Put (P270617P00055000)
option OPRA

Inactive

Aug 13, 2026

3.49-54.675%(-4.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.4900	3.4900	3.4900	3.4900	-54.675%	2	10	0.000%
2026-07-31	7.7000	7.7000	7.7000	7.7000	-8.333%	1	10	-54.675%
2026-07-30	8.4000	8.4000	8.4000	8.4000	-1.176%	1	10	-58.452%
2026-07-28	8.5000	8.5000	8.5000	8.5000	+2.410%	2	10	-58.941%
2026-07-22	8.3000	8.3000	8.3000	8.3000	+6.138%	1	8	-57.952%
2026-07-01	7.8200	7.8200	7.8200	7.8200	+2.625%	2	7	-55.371%
2026-06-30	7.6200	7.6200	7.6200	7.6200	-14.382%	4	5	-54.199%
2026-06-23	8.9000	8.9000	8.9000	8.9000	+7.879%	2	5	-60.787%
2026-06-22	8.0500	8.2500	8.0500	8.2500	0.000%	4	3	-57.697%
2026-06-18	8.2500	8.2500	8.2500	8.2500	-8.840%	2	0	-57.697%
2026-06-15	9.0500	9.0500	9.0500	9.0500	+3.666%	1	0	-61.436%
2026-06-08	8.8800	8.8800	8.7300	8.7300	0.000%	2	0	-60.023%

Share