Dark

Check out our Level2View

P20270617P50
P Jun 17 2027 50.00 Put (P270617P00050000)
option OPRA

EOD

Aug 17, 2026

2.45-6.489%(-0.17)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.6000	2.7000	2.4500	2.4500	-6.489%	202	138	0.000%
2026-08-13	2.6200	2.6200	2.6200	2.6200	-57.742%	2	200	-6.489%
2026-07-07	6.2000	6.2000	6.2000	6.2000	+2.990%	1	200	-60.484%
2026-07-01	6.0200	6.0200	6.0200	6.0200	-10.149%	2	201	-59.302%
2026-06-25	6.8000	6.8000	6.7000	6.7000	+3.077%	200	201	-63.433%
2026-06-16	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-62.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC