Dark

Check out our Dark Pool Levels

P20270617P35
P Jun 17 2027 35.00 Put (P270617P00035000)
option OPRA

Inactive

Aug 12, 2026

0.8500-29.167%(-0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.8500	0.8500	0.8500	0.8500	-29.167%	1	12	0.000%
2026-08-10	1.2000	1.2000	1.2000	1.2000	-52.000%	2	12	-29.167%
2026-07-15	2.5000	2.5000	2.5000	2.5000	+5.932%	1	12	-66.000%
2026-06-18	2.3600	2.3600	2.3600	2.3600	-6.719%	4	0	-63.983%
2026-06-09	2.7000	2.8000	2.5300	2.5300	+15.000%	8	0	-66.403%
2026-06-03	2.2000	2.2000	2.2000	2.2000	+15.789%	2	0	-61.364%
2026-06-01	1.9000	1.9000	1.9000	1.9000	0.000%	1	0	-55.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC