Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

P20270617P100
P Jun 17 2027 100.00 Put (P270617P00100000)
option OPRA

EOD
Aug 18, 2026
18.05-1.366%(-0.25)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		18.050018.050018.050018.0500-1.366%150.000%
2026-08-13		18.300018.300018.300018.3000-19.737%25-1.366%
2026-08-11		22.800022.800022.800022.8000-31.532%13-20.833%
2026-05-29		33.300033.300033.300033.30000.000%20-45.796%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC