Dark

Check out our Dark Pool Levels

P20270617C95
P Jun 17 2027 95.00 Call (P270617C00095000)
option OPRA

Inactive

Aug 13, 2026

39.90+35.025%(+10.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	39.9000	39.9000	39.9000	39.9000	+35.025%	2	54	0.000%
2026-08-11	31.6000	31.6000	29.5500	29.5500	+0.681%	20	54	+35.025%
2026-08-10	29.3500	29.3500	29.3500	29.3500	+110.394%	2	34	+35.945%
2026-06-25	13.9500	13.9500	13.9500	13.9500	-11.709%	1	32	+186.022%
2026-06-08	14.9900	15.8000	14.9900	15.8000	-19.182%	30	0	+152.532%
2026-06-01	19.2000	19.5500	19.2000	19.5500	+11.714%	2	0	+104.092%
2026-05-29	17.5000	17.5000	17.5000	17.5000	0.000%	1	0	+128.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC