Dark

P20270617C90
P Jun 17 2027 90.00 Call (P270617C00090000)
option OPRA

EOD

Aug 17, 2026

43.20-2.921%(-1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	43.2000	43.2000	43.2000	43.2000	-2.921%	1	100	0.000%
2026-08-13	43.1000	44.5000	43.1000	44.5000	+13.520%	2	100	-2.921%
2026-08-12	39.1900	39.2000	39.1900	39.2000	+16.320%	2	101	+10.204%
2026-08-11	33.7000	33.7000	33.7000	33.7000	+58.962%	6	101	+28.190%
2026-08-04	21.6000	21.6000	21.2000	21.2000	+30.864%	2	95	+103.774%
2026-08-03	16.2000	16.2000	16.2000	16.2000	+5.195%	1	96	+166.667%
2026-07-30	14.7500	15.4000	14.5000	15.4000	+4.762%	5	97	+180.519%
2026-07-28	14.2500	14.7000	14.2500	14.7000	-2.970%	2	96	+193.878%
2026-07-22	15.1500	15.1500	15.1500	15.1500	+1.000%	5	95	+185.149%
2026-07-21	14.4000	15.0000	14.4000	15.0000	+19.522%	9	90	+188.000%
2026-07-16	12.5500	12.5500	12.5500	12.5500	-6.343%	1	89	+244.223%
2026-07-15	13.4000	13.4000	13.4000	13.4000	-21.176%	2	90	+222.388%
2026-07-14	17.0000	17.0000	17.0000	17.0000	+2.410%	2	88	+154.118%
2026-07-13	16.6000	16.6000	16.6000	16.6000	-15.650%	1	88	+160.241%
2026-07-09	19.0000	19.6800	19.0000	19.6800	+12.329%	3	88	+119.512%
2026-07-08	16.9000	17.5200	16.9000	17.5200	+2.456%	20	89	+146.575%
2026-07-06	16.7500	17.1000	16.7500	17.1000	+3.012%	20	97	+152.632%
2026-07-01	16.7900	16.7900	16.6000	16.6000	-10.849%	37	114	+160.241%
2026-06-30	18.6400	18.6400	18.6200	18.6200	+37.926%	5	129	+132.009%
2026-06-26	13.6000	13.6000	13.5000	13.5000	-8.784%	4	126	+220.000%
2026-06-25	15.4000	15.4000	14.8000	14.8000	-4.516%	53	122	+191.892%
2026-06-23	15.1000	15.5000	15.1000	15.5000	-10.663%	3	69	+178.710%
2026-06-22	17.4400	17.4400	17.3500	17.3500	+9.464%	2	66	+148.991%
2026-06-18	15.5000	15.8500	15.5000	15.8500	-2.462%	2	0	+172.555%
2026-06-17	16.2500	16.2500	16.2500	16.2500	+15.658%	2	0	+165.846%
2026-06-10	14.0500	14.0500	14.0500	14.0500	-9.936%	1	0	+207.473%
2026-06-09	17.3000	17.3000	15.6000	15.6000	-9.144%	16	0	+176.923%
2026-06-08	16.3700	17.1700	16.3700	17.1700	-13.719%	30	0	+151.602%
2026-06-04	19.6000	19.9000	19.6000	19.9000	-3.398%	6	0	+117.085%
2026-06-03	20.4500	20.6000	20.4500	20.6000	-6.364%	2	0	+109.709%
2026-06-02	22.5000	22.5000	22.0000	22.0000	0.000%	8	0	+96.364%