Dark

Check out our Level2View

P20270617C85
P Jun 17 2027 85.00 Call (P270617C00085000)
option OPRA

Inactive

Aug 13, 2026

47.03+28.849%(+10.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	47.0300	47.0300	47.0300	47.0300	+28.849%	1	14	0.000%
2026-08-11	36.5000	36.5000	36.5000	36.5000	+15.873%	1	13	+28.849%
2026-08-10	30.7400	31.5000	30.7400	31.5000	+32.911%	10	13	+49.302%
2026-08-05	23.1000	23.7000	22.6800	23.7000	+32.402%	5	16	+98.439%
2026-08-03	17.5000	17.9000	17.5000	17.9000	+7.508%	11	16	+162.737%
2026-07-30	16.6500	16.6500	16.6500	16.6500	+11.745%	1	13	+182.462%
2026-07-21	14.9000	14.9000	14.9000	14.9000	+2.759%	1	12	+215.638%
2026-07-20	14.5000	14.5000	14.5000	14.5000	-8.805%	1	11	+224.345%
2026-06-25	15.9000	15.9000	15.9000	15.9000	-0.625%	3	11	+195.786%
2026-06-12	16.0000	16.0000	16.0000	16.0000	-13.043%	1	0	+193.938%
2026-06-08	18.4000	18.4000	18.4000	18.4000	+3.662%	1	0	+155.598%
2026-06-05	18.7000	18.7000	17.7500	17.7500	-25.701%	3	0	+164.958%
2026-06-03	23.8900	23.8900	23.8900	23.8900	+16.537%	2	0	+96.861%
2026-05-29	20.5000	20.5000	20.5000	20.5000	0.000%	5	0	+129.415%

Share